ivendPay Historical Data

IVPAY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000929
+0.01%
$ 857,366 $ 236,642
Feb 3, 3 AM $ 0.000929
+0.29%
$ 857,310 $ 234,771
Feb 3, 2 AM $ 0.000926
-0.15%
$ 854,862 $ 230,967
Feb 3, 1 AM $ 0.000928
+0.03%
$ 856,184 $ 237,448
Feb 3, 12 AM $ 0.000926
-0.42%
$ 854,930 $ 246,123
Feb 2, 11 PM $ 0.00093
+0.01%
$ 858,559 $ 249,341
Feb 2, 10 PM $ 0.00093
+0.19%
$ 858,964 $ 248,166
Feb 2, 9 PM $ 0.000928
+0.12%
$ 857,362 $ 249,306
Feb 2, 8 PM $ 0.000927
-0.27%
$ 856,306 $ 248,277
Feb 2, 7 PM $ 0.00093
-0.01%
$ 858,634 $ 249,299
Feb 2, 6 PM $ 0.00093
-0.04%
$ 858,756 $ 243,881
Feb 2, 5 PM $ 0.00093
+0.17%
$ 859,110 $ 231,281
Feb 2, 4 PM $ 0.000929
-0.05%
$ 857,623 $ 225,153
Feb 2, 3 PM $ 0.000929
+0.10%
$ 858,032 $ 224,930
Feb 2, 2 PM $ 0.000928
-0.18%
$ 857,079 $ 225,364
Feb 2, 1 PM $ 0.00093
+0.21%
$ 858,623 $ 224,954
Feb 2, 12 PM $ 0.000928
-0.09%
$ 856,844 $ 232,473
Feb 2, 11 AM $ 0.000929
-0.09%
$ 857,594 $ 241,829
Feb 2, 10 AM $ 0.000929
+0.31%
$ 858,359 $ 244,424
Feb 2, 9 AM $ 0.000926
+0.24%
$ 855,273 $ 248,362
Feb 2, 8 AM $ 0.000924
-0.36%
$ 852,814 $ 258,254
Feb 2, 7 AM $ 0.000927
-0.04%
$ 856,319 $ 262,904
Feb 2, 6 AM $ 0.000928
-0.39%
$ 856,665 $ 260,016
Feb 2, 5 AM $ 0.000931
+0.17%
$ 860,083 $ 254,592
Feb 2, 4 AM $ 0.00093
+0.28%
$ 859,152 $ 253,065
Feb 2, 3 AM $ 0.000928
+0.02%
$ 856,769 $ 254,583
Feb 2, 2 AM $ 0.000927
-0.04%
$ 855,583 $ 257,549
Feb 2, 1 AM $ 0.000928
-0.07%
$ 856,962 $ 249,485
Feb 2, 12 AM $ 0.000929
+0.24%
$ 857,597 $ 242,123
Feb 1, 11 PM $ 0.000928
-0.03%
$ 857,362 $ 236,973
Feb 1, 10 PM $ 0.000929
+0.10%
$ 856,255 $ 240,603
Feb 1, 9 PM $ 0.000928
-0.11%
$ 856,720 $ 248,503
Feb 1, 8 PM $ 0.000929
+0.20%
$ 857,691 $ 254,405
Feb 1, 7 PM $ 0.000927
-0.01%
$ 855,943 $ 254,469
Feb 1, 6 PM $ 0.000927
-0.05%
$ 856,048 $ 257,437
Feb 1, 5 PM $ 0.000927
-0.23%
$ 856,346 $ 265,377
Feb 1, 4 PM $ 0.000929
+0.43%
$ 858,400 $ 266,999
Feb 1, 3 PM $ 0.000925
-0.69%
$ 854,732 $ 266,751
Feb 1, 2 PM $ 0.000932
-0.08%
$ 860,620 $ 266,703
Feb 1, 1 PM $ 0.000933
+0.86%
$ 861,345 $ 267,062
Feb 1, 12 PM $ 0.000925
-0.38%
$ 853,994 $ 259,545
Feb 1, 11 AM $ 0.000928
-0.61%
$ 856,781 $ 224,667
Feb 1, 10 AM $ 0.000934
+0.59%
$ 862,635 $ 247,524
Feb 1, 9 AM $ 0.000929
-0.60%
$ 857,948 $ 216,474
Feb 1, 8 AM $ 0.000934
+0.82%
$ 863,084 $ 238,288
Feb 1, 7 AM $ 0.000927
+0.14%
$ 856,104 $ 244,586
Feb 1, 6 AM $ 0.000926
-0.35%
$ 854,952 $ 254,236
Feb 1, 5 AM $ 0.000927
+0.02%
$ 856,613 $ 257,923
Feb 1, 4 AM $ 0.000928
+0.00%
$ 856,898 $ 258,646
Feb 1, 3 AM $ 0.000928
-0.71%
$ 856,896 $ 262,102