ivendPay Historical Data

IVPAY
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000484
-0.10%
$ 457,805 $ 82,318
7:40 AM $ 0.000484
+0.00%
$ 457,805 $ 82,376
7:39 AM $ 0.000484
+0.11%
$ 457,805 $ 82,368
7:38 AM $ 0.000484
-0.01%
$ 457,805 $ 82,331
7:37 AM $ 0.000484
+0.00%
$ 457,805 $ 82,343
7:36 AM $ 0.000484
+0.00%
$ 457,805 $ 82,344
7:35 AM $ 0.000484
-0.10%
$ 457,805 $ 82,344
7:34 AM $ 0.000484
+0.01%
$ 457,749 $ 82,457
7:33 AM $ 0.000484
+0.09%
$ 457,749 $ 82,535
7:32 AM $ 0.000484
-0.10%
$ 457,749 $ 82,606
7:31 AM $ 0.000484
+0.01%
$ 457,749 $ 82,629
7:30 AM $ 0.000484
+0.05%
$ 457,749 $ 82,629
7:29 AM $ 0.000484
+0.00%
$ 457,469 $ 82,662
7:28 AM $ 0.000484
-0.10%
$ 457,469 $ 82,708
7:27 AM $ 0.000484
+0.10%
$ 457,469 $ 82,790
7:26 AM $ 0.000484
+0.00%
$ 457,469 $ 82,852
7:25 AM $ 0.000484
-0.15%
$ 457,469 $ 82,951
7:24 AM $ 0.000485
+0.01%
$ 458,139 $ 83,000
7:23 AM $ 0.000485
-0.01%
$ 458,139 $ 83,055
7:22 AM $ 0.000485
-0.09%
$ 458,139 $ 83,055
7:21 AM $ 0.000485
+0.00%
$ 458,139 $ 83,231
7:20 AM $ 0.000485
-0.05%
$ 458,139 $ 83,312
7:19 AM $ 0.000485
+0.00%
$ 458,761 $ 83,270
7:18 AM $ 0.000485
+0.10%
$ 458,761 $ 83,291
7:17 AM $ 0.000485
+0.00%
$ 458,761 $ 83,291
7:16 AM $ 0.000485
-0.10%
$ 458,761 $ 83,398
7:15 AM $ 0.000485
+0.10%
$ 458,761 $ 83,561
7:14 AM $ 0.000485
+0.00%
$ 458,310 $ 83,652
7:13 AM $ 0.000485
+0.00%
$ 458,310 $ 83,715
7:12 AM $ 0.000485
+0.01%
$ 458,310 $ 83,715
7:11 AM $ 0.000485
+0.10%
$ 458,310 $ 83,803
7:10 AM $ 0.000484
+0.00%
$ 458,310 $ 83,878
7:09 AM $ 0.000484
+0.00%
$ 457,775 $ 83,999
7:08 AM $ 0.000485
+0.10%
$ 457,775 $ 84,029
7:07 AM $ 0.000484
+0.00%
$ 457,775 $ 84,197
7:06 AM $ 0.000484
+0.01%
$ 457,775 $ 84,254
7:05 AM $ 0.000484
-0.11%
$ 457,775 $ 84,265
7:04 AM $ 0.000485
+0.10%
$ 458,284 $ 84,265
7:03 AM $ 0.000484
+0.00%
$ 458,284 $ 84,436
7:02 AM $ 0.000484
+0.00%
$ 458,284 $ 84,648
7:01 AM $ 0.000484
-0.01%
$ 458,284 $ 84,648
7:00 AM $ 0.000484
-0.10%
$ 458,284 $ 84,685
6:59 AM $ 0.000485
-0.10%
$ 458,257 $ 84,672
6:58 AM $ 0.000485
+0.11%
$ 458,257 $ 84,708
6:57 AM $ 0.000485
+0.01%
$ 458,257 $ 84,745
6:56 AM $ 0.000485
+0.00%
$ 458,257 $ 84,787
6:55 AM $ 0.000485
+0.00%
$ 458,257 $ 84,875
6:54 AM $ 0.000485
-0.10%
$ 458,230 $ 84,911
6:53 AM $ 0.000485
+0.00%
$ 458,230 $ 84,949
6:52 AM $ 0.000485
+0.00%
$ 458,230 $ 84,949
Download