Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stipend Historical Data

SPD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.000325
-77.86%
$2,968 $50
Oct 7 $0.00139
+1.25%
$-- $6
Sep 23 $0.00144
+3.86%
$-- $31
Sep 16 $0.00139
-56.53%
$-- $51
Jun 3 $0.00465
-2.02%
$-- $1
Apr 29 $0.00428
+1.43%
$-- $0
Mar 25 $0.00333
+0.00%
$-- $1
Mar 4 $0.0062
+1.45%
$-- $47
Oct 23 $0.0032
-1.47%
$-- $2
Oct 16 $0.00267
+1.35%
$-- $1
Sep 11 $0.00245
+1.32%
$-- $0
Jul 31 $0.00979
-0.04%
$-- $2
Apr 3 $0.00241
+1.83%
$-- $21
Mar 27 $0.00181
-74.25%
$-- $265
Mar 13 $0.00166
-86.36%
$-- $883
Feb 27 $0.00455
-0.26%
$-- $242
Jan 30 $0.000836
-89.35%
$-- $20
Jan 2 $0.000721
+6.47%
$-- $8
Dec 26 $0.000677
+2.40%
$6,176 $6
Dec 12 $0.00102
-1.03%
$-- $4
Nov 28 $0.001
+3.85%
$-- $16
Nov 14 $0.00121
-14.26%
$-- $55
Nov 7 $0.00141
+17.41%
$12,873 $117
Oct 24 $0.0015
-0.30%
$-- $0.01
Oct 17 $0.0034
+129.08%
$-- $75
Oct 10 $0.00333
+55.58%
$-- $111
Oct 3 $0.00214
-27.11%
$19,509 $187
Sep 26 $0.00294
-57.97%
$26,772 $70
Sep 12 $0.00995
+152.99%
$36,844 $7
Sep 5 $0.00394
+0.32%
$-- $5
Aug 29 $0.00329
+1.12%
$-- $3
Aug 22 $0.00326
-54.49%
$-- $19
Aug 15 $0.0101
-17.21%
$-- $119
Aug 8 $0.0122
+1.71%
$-- $351
Aug 1 $0.0116
+0.96%
$-- $47
Jul 11 $0.0364
+10.74%
$-- $0
Jun 27 $0.00653
-95.96%
$-- $321
Jun 13 $0.00428
+1.00%
$-- $4
May 30 $0.00998
+224.54%
$-- $2,192
May 23 $0.0029
+21.91%
$-- $170
May 9 $0.00385
+2.54%
$-- $0
May 2 $0.00344
-49.28%
$-- $277
Apr 25 $0.00657
+3.47%
$-- $10
Apr 18 $0.00661
-22.45%
$-- $816
Apr 11 $0.0122
-4.59%
$-- $239
Apr 4 $0.0148
-2.16%
$-- $4
Mar 28 $0.0152
-0.80%
$-- $26
Mar 21 $0.0239
+82.58%
$-- $62
Mar 14 $0.014
+16.79%
$-- $384
Mar 7 $0.012
-2.84%
$-- $0
Download