Stipend Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000325
+2.33%
$ 2,968 $ 0
Oct 19, 2024 $ 0.00066
-0.02%
$ -- $ 5
Oct 18, 2024 $ 0.000661
-50.98%
$ 6,024 $ 5
Oct 17, 2024 $ 0.00135
-0.45%
$ 12,283 $ 4
Oct 16, 2024 $ 0.00135
-8.29%
$ 12,336 $ 35
Oct 15, 2024 $ 0.00147
+0.32%
$ 13,445 $ 0
Oct 13, 2024 $ 0.00139
-0.38%
$ -- $ 0
Oct 12, 2024 $ 0.00139
+0.64%
$ 12,682 $ 0
Oct 9, 2024 $ 0.00137
+0.46%
$ -- $ 3
Oct 8, 2024 $ 0.00137
-0.41%
$ 12,475 $ 3
Sep 28, 2024 $ 0.00144
-0.38%
$ -- $ 6
Sep 27, 2024 $ 0.00145
+0.08%
$ 13,204 $ 6
Sep 26, 2024 $ 0.0014
+1.02%
$ -- $ 6
Sep 25, 2024 $ 0.00139
-1.73%
$ 12,671 $ 6
Sep 24, 2024 $ 0.00142
+1.91%
$ 12,907 $ 6
Sep 22, 2024 $ 0.00138
-0.70%
$ -- $ 46
Sep 21, 2024 $ 0.00139
-67.81%
$ 12,719 $ 47
Sep 20, 2024 $ 0.00433
+1.93%
$ 39,515 $ 2
Sep 19, 2024 $ 0.00339
+2.95%
$ -- $ 1
Sep 18, 2024 $ 0.00329
+2.48%
$ 29,985 $ 1
Jun 7, 2024 $ 0.00465
-2.02%
$ 42,364 $ 0
Jun 6, 2024 $ 0.00474
-0.02%
$ 43,227 $ 0
May 5, 2024 $ 0.00428
-0.04%
$ -- $ 0.01
May 4, 2024 $ 0.00428
+1.36%
$ 39,050 $ 0.01
Mar 30, 2024 $ 0.00333
+0.00%
$ -- $ 1
Mar 29, 2024 $ 0.00333
+0.00%
$ 30,377 $ 1
Mar 7, 2024 $ 0.0062
+2.10%
$ -- $ 24
Mar 6, 2024 $ 0.00608
-0.55%
$ 55,442 $ 23
Oct 25, 2023 $ 0.0032
+0.36%
$ -- $ 1
Oct 24, 2023 $ 0.00319
-1.93%
$ 29,063 $ 1
Oct 19, 2023 $ 0.00267
+1.28%
$ -- $ 0
Oct 18, 2023 $ 0.00264
+0.07%
$ 24,069 $ 0
Sep 14, 2023 $ 0.00245
+0.35%
$ -- $ 0.001
Sep 13, 2023 $ 0.00244
+1.00%
$ 22,288 $ 0.001
Aug 5, 2023 $ 0.00979
-0.05%
$ -- $ 1
Aug 4, 2023 $ 0.00979
+0.01%
$ 89,279 $ 1
Apr 9, 2023 $ 0.00241
+2.41%
$ -- $ 11
Apr 8, 2023 $ 0.00235
-0.89%
$ 21,401 $ 10
Mar 30, 2023 $ 0.00181
+1.04%
$ -- $ 133
Mar 29, 2023 $ 0.00179
-74.52%
$ 16,308 $ 132
Mar 17, 2023 $ 0.00166
+6.94%
$ 15,132 $ 3
Mar 16, 2023 $ 0.00155
+0.48%
$ 14,164 $ 3
Mar 15, 2023 $ 0.0123
+0.37%
$ -- $ 439
Mar 14, 2023 $ 0.0123
+1.20%
$ 112,241 $ 438
Feb 28, 2023 $ 0.00455
-0.18%
$ -- $ 121
Feb 27, 2023 $ 0.00456
-0.08%
$ 41,553 $ 121
Feb 1, 2023 $ 0.000836
-0.52%
$ -- $ 10
Jan 31, 2023 $ 0.00084
-89.29%
$ 7,662 $ 10
Jan 2, 2023 $ 0.000721
+6.47%
$ -- $ 8
Jan 1, 2023 $ 0.000677
+2.40%
$ 6,176 $ 6
Download