Stipend Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000325
+2.33%
$2,968 $0
Oct 19, 2024 $0.00066
-0.02%
$-- $5
Oct 18, 2024 $0.000661
-50.98%
$6,024 $5
Oct 17, 2024 $0.00135
-0.45%
$12,283 $4
Oct 16, 2024 $0.00135
-8.29%
$12,336 $35
Oct 15, 2024 $0.00147
+0.32%
$13,445 $0
Oct 13, 2024 $0.00139
-0.38%
$-- $0
Oct 12, 2024 $0.00139
+0.64%
$12,682 $0
Oct 9, 2024 $0.00137
+0.46%
$-- $3
Oct 8, 2024 $0.00137
-0.41%
$12,475 $3
Sep 28, 2024 $0.00144
-0.38%
$-- $6
Sep 27, 2024 $0.00145
+0.08%
$13,204 $6
Sep 26, 2024 $0.0014
+1.02%
$-- $6
Sep 25, 2024 $0.00139
-1.73%
$12,671 $6
Sep 24, 2024 $0.00142
+1.91%
$12,907 $6
Sep 22, 2024 $0.00138
-0.70%
$-- $46
Sep 21, 2024 $0.00139
-67.81%
$12,719 $47
Sep 20, 2024 $0.00433
+1.93%
$39,515 $2
Sep 19, 2024 $0.00339
+2.95%
$-- $1
Sep 18, 2024 $0.00329
+2.48%
$29,985 $1
Jun 7, 2024 $0.00465
-2.02%
$42,364 $0
Jun 6, 2024 $0.00474
-0.02%
$43,227 $0
May 5, 2024 $0.00428
-0.04%
$-- $0.01
May 4, 2024 $0.00428
+1.36%
$39,050 $0.01
Mar 30, 2024 $0.00333
+0.00%
$-- $1
Mar 29, 2024 $0.00333
+0.00%
$30,377 $1
Mar 7, 2024 $0.0062
+2.10%
$-- $24
Mar 6, 2024 $0.00608
-0.55%
$55,442 $23
Oct 25, 2023 $0.0032
+0.36%
$-- $1
Oct 24, 2023 $0.00319
-1.93%
$29,063 $1
Oct 19, 2023 $0.00267
+1.28%
$-- $0
Oct 18, 2023 $0.00264
+0.07%
$24,069 $0
Sep 14, 2023 $0.00245
+0.35%
$-- $0.001
Sep 13, 2023 $0.00244
+1.00%
$22,288 $0.001
Aug 5, 2023 $0.00979
-0.05%
$-- $1
Aug 4, 2023 $0.00979
+0.01%
$89,279 $1
Apr 9, 2023 $0.00241
+2.41%
$-- $11
Apr 8, 2023 $0.00235
-0.89%
$21,401 $10
Mar 30, 2023 $0.00181
+1.04%
$-- $133
Mar 29, 2023 $0.00179
-74.52%
$16,308 $132
Mar 17, 2023 $0.00166
+6.94%
$15,132 $3
Mar 16, 2023 $0.00155
+0.48%
$14,164 $3
Mar 15, 2023 $0.0123
+0.37%
$-- $439
Mar 14, 2023 $0.0123
+1.20%
$112,241 $438
Feb 28, 2023 $0.00455
-0.18%
$-- $121
Feb 27, 2023 $0.00456
-0.08%
$41,553 $121
Feb 1, 2023 $0.000836
-0.52%
$-- $10
Jan 31, 2023 $0.00084
-89.29%
$7,662 $10
Jan 2, 2023 $0.000721
+6.47%
$-- $8
Jan 1, 2023 $0.000677
+2.40%
$6,176 $6
Download