Stipend Historical Data

SPD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0248
-14.87%
$ 226,504 $ 450
Jan 7, 2021 $ 0.0292
-25.53%
$ 266,154 $ 396
Jan 6, 2021 $ 0.0392
+6.93%
$ 357,332 $ 57
Jan 5, 2021 $ 0.0217
-1.74%
$ 197,571 $ 31
Jan 4, 2021 $ 0.0225
-0.76%
$ 205,444 $ 32
Jan 3, 2021 $ 0.0227
-14.13%
$ 206,851 $ 32
Jan 2, 2021 $ 0.0264
-3.38%
$ 240,742 $ 0.1
Jan 1, 2021 $ 0.0273
+0.41%
$ 249,086 $ 6
Dec 29, 2020 $ 0.0271
+0.53%
$ 246,775 $ 11
Dec 28, 2020 $ 0.0319
+0.68%
$ 290,601 $ 95
Dec 27, 2020 $ 0.031
+8.29%
$ 282,522 $ 411
Dec 26, 2020 $ 0.0283
+55.31%
$ 257,722 $ 250
Dec 24, 2020 $ 0.0173
+1.68%
$ 157,745 $ 26
Dec 23, 2020 $ 0.0172
+143.70%
$ 156,463 $ 87
Dec 22, 2020 $ 0.00702
-9.51%
$ 64,044 $ 1,629
Dec 21, 2020 $ 0.00782
-0.02%
$ 71,350 $ 8
Dec 17, 2020 $ 0.0071
+7.23%
$ 64,774 $ 3
Dec 16, 2020 $ 0.00661
+2.50%
$ 60,325 $ 0
Dec 14, 2020 $ 0.0189
+0.75%
$ 171,994 $ 1
Dec 13, 2020 $ 0.0189
-0.43%
$ 172,364 $ 1
Dec 10, 2020 $ 0.018
+122.98%
$ 163,960 $ 1,504
Dec 9, 2020 $ 0.00812
-53.46%
$ 74,032 $ 5,137
Dec 4, 2020 $ 0.00131
-2.38%
$ 11,939 $ 1
Dec 3, 2020 $ 0.00134
+1.20%
$ 12,206 $ 1
Dec 2, 2020 $ 0.00132
+1.66%
$ 12,069 $ 8
Nov 30, 2020 $ 0.00314
-3.86%
$ 28,609 $ 9
Nov 29, 2020 $ 0.00326
-12.77%
$ 29,750 $ 14
Nov 28, 2020 $ 0.00374
-52.51%
$ 34,101 $ 5
Nov 27, 2020 $ 0.00787
+1.40%
$ 71,755 $ 39
Nov 23, 2020 $ 0.00923
-0.01%
$ 84,129 $ 4
Nov 22, 2020 $ 0.00923
+0.25%
$ 84,150 $ 4
Nov 21, 2020 $ 0.00569
+0.34%
$ 51,916 $ 2,194
Nov 20, 2020 $ 0.00567
-31.12%
$ 51,729 $ 2,190
Nov 14, 2020 $ 0.00284
-2.66%
$ 25,922 $ 1
Nov 13, 2020 $ 0.00292
+79.46%
$ 26,630 $ 12
Nov 12, 2020 $ 0.00163
+3.74%
$ 14,839 $ 6
Nov 11, 2020 $ 0.00157
+0.93%
$ 14,304 $ 3
Nov 4, 2020 $ 0.00113
-1.23%
$ 10,319 $ 0
Nov 3, 2020 $ 0.00114
+2.93%
$ 10,441 $ 0
Nov 2, 2020 $ 0.00111
-2.28%
$ 10,144 $ 0
Nov 1, 2020 $ 0.00114
+0.74%
$ 10,378 $ 13
Oct 31, 2020 $ 0.00113
+1.62%
$ 10,301 $ 44
Oct 30, 2020 $ 0.00111
-55.34%
$ 10,136 $ 44
Oct 29, 2020 $ 0.00249
+95.25%
$ 22,693 $ 4
Oct 28, 2020 $ 0.00127
-2.77%
$ 11,622 $ 1
Oct 27, 2020 $ 0.00131
+5.69%
$ 11,962 $ 1
Oct 26, 2020 $ 0.00124
+1.72%
$ 11,321 $ 6
Oct 22, 2020 $ 0.00194
+1.12%
$ 17,728 $ 1
Oct 21, 2020 $ 0.00192
+4.71%
$ 17,534 $ 1
Oct 19, 2020 $ 0.00172
-0.37%
$ 15,674 $ 3