Stipend Historical Data

SPD Page 11
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00172
+1.20%
$ 15,731 $ 3
Oct 17, 2020 $ 0.0017
+58.50%
$ 15,545 $ 3
Oct 16, 2020 $ 0.00108
-36.04%
$ 9,808 $ 5
Oct 15, 2020 $ 0.00168
-1.92%
$ 15,334 $ 12
Oct 13, 2020 $ 0.0016
-0.63%
$ 14,636 $ 0
Oct 12, 2020 $ 0.00162
+1.42%
$ 14,730 $ 0
Oct 11, 2020 $ 0.00159
+0.52%
$ 14,530 $ 0
Oct 6, 2020 $ 0.00102
-0.92%
$ 9,260 $ 13
Oct 5, 2020 $ 0.00102
-17.99%
$ 9,346 $ 14
Oct 4, 2020 $ 0.00125
-2.95%
$ 11,394 $ 37
Oct 3, 2020 $ 0.00129
+0.22%
$ 11,742 $ 1
Oct 2, 2020 $ 0.00129
-0.85%
$ 11,719 $ 2
Oct 1, 2020 $ 0.0013
-1.49%
$ 11,814 $ 2
Sep 30, 2020 $ 0.00132
+0.66%
$ 11,992 $ 0
Sep 28, 2020 $ 0.00135
+0.18%
$ 12,319 $ 7
Sep 27, 2020 $ 0.00135
-3.59%
$ 12,292 $ 8
Sep 22, 2020 $ 0.00126
+0.49%
$ 11,489 $ 8
Sep 21, 2020 $ 0.00125
-1.30%
$ 11,434 $ 8
Sep 19, 2020 $ 0.00183
+0.20%
$ 16,711 $ 2
Sep 18, 2020 $ 0.00183
-0.10%
$ 16,661 $ 2
Sep 17, 2020 $ 0.00183
+34.49%
$ 16,673 $ 28
Sep 16, 2020 $ 0.00136
-0.01%
$ 12,404 $ 6
Sep 15, 2020 $ 0.00136
+1.05%
$ 12,406 $ 0
Sep 14, 2020 $ 0.00135
+3.40%
$ 12,273 $ 0
Sep 13, 2020 $ 0.0013
-0.93%
$ 11,866 $ 0
Sep 12, 2020 $ 0.00131
-10.24%
$ 11,977 $ 89
Sep 11, 2020 $ 0.00146
-6.52%
$ 13,339 $ 33
Sep 10, 2020 $ 0.00156
-15.06%
$ 14,261 $ 5
Sep 9, 2020 $ 0.00184
-9.10%
$ 16,792 $ 5
Sep 8, 2020 $ 0.00203
-15.13%
$ 18,471 $ 1
Sep 7, 2020 $ 0.00238
+10.62%
$ 21,742 $ 2
Sep 6, 2020 $ 0.00216
+5.95%
$ 19,659 $ 36
Sep 5, 2020 $ 0.00203
-35.56%
$ 18,526 $ 29
Sep 4, 2020 $ 0.00315
+36.24%
$ 28,769 $ 12
Sep 3, 2020 $ 0.00232
-66.10%
$ 21,146 $ 34
Sep 2, 2020 $ 0.00684
+25.09%
$ 62,409 $ 6
Sep 1, 2020 $ 0.00249
+11.19%
$ 22,671 $ 0
Aug 31, 2020 $ 0.00224
-59.72%
$ 20,400 $ 0
Aug 30, 2020 $ 0.00555
-3.53%
$ 50,616 $ 0
Aug 29, 2020 $ 0.00576
-0.29%
$ 52,498 $ 70
Aug 28, 2020 $ 0.00577
-5.70%
$ 52,642 $ 71
Aug 27, 2020 $ 0.00612
-1.35%
$ 55,830 $ 4
Aug 26, 2020 $ 0.00621
+1.04%
$ 56,594 $ 7
Aug 25, 2020 $ 0.00615
-13.11%
$ 56,047 $ 9
Aug 24, 2020 $ 0.00707
+0.92%
$ 64,516 $ 27
Aug 23, 2020 $ 0.00701
+0.79%
$ 63,947 $ 0
Aug 22, 2020 $ 0.00697
+0.60%
$ 63,572 $ 23
Aug 21, 2020 $ 0.00693
-12.31%
$ 63,203 $ 27
Aug 20, 2020 $ 0.0079
+12.03%
$ 72,088 $ 5
Aug 19, 2020 $ 0.00705
-1.91%
$ 64,328 $ 87