Stipend Historical Data

SPD Page 14
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.000689
+0.50%
$ 6,280 $ 2
Apr 20, 2020 $ 0.000685
-69.72%
$ 6,250 $ 3
Apr 19, 2020 $ 0.00226
+1.61%
$ 20,641 $ 6
Apr 18, 2020 $ 0.00223
-8.43%
$ 20,313 $ 2
Apr 17, 2020 $ 0.00243
-30.35%
$ 22,181 $ 69
Apr 15, 2020 $ 0.00248
-1.32%
$ 22,575 $ 1
Apr 14, 2020 $ 0.00253
-32.15%
$ 23,066 $ 1
Apr 13, 2020 $ 0.00373
-1.75%
$ 33,988 $ 0
Apr 12, 2020 $ 0.0038
-2.18%
$ 34,644 $ 0
Apr 11, 2020 $ 0.00388
+1,464.54%
$ 35,412 $ 39
Apr 10, 2020 $ 0.000248
-92.53%
$ 2,262 $ 0
Apr 9, 2020 $ 0.00332
+25.24%
$ 30,300 $ 6
Apr 8, 2020 $ 0.00265
+44.34%
$ 24,196 $ 18
Apr 7, 2020 $ 0.00184
-1.38%
$ 16,763 $ 11
Apr 6, 2020 $ 0.00186
-30.47%
$ 16,977 $ 23
Apr 5, 2020 $ 0.00268
-28.46%
$ 24,424 $ 15
Apr 4, 2020 $ 0.00374
+71.77%
$ 34,139 $ 1
Apr 3, 2020 $ 0.00218
-3.69%
$ 19,877 $ 0
Apr 2, 2020 $ 0.00226
-0.13%
$ 20,649 $ 0.001
Mar 29, 2020 $ 0.00198
-5.19%
$ 18,043 $ 0.1
Mar 28, 2020 $ 0.00209
-0.09%
$ 19,029 $ 0.1
Mar 27, 2020 $ 0.00328
-0.94%
$ 29,903 $ 0
Mar 26, 2020 $ 0.00331
+1.07%
$ 30,190 $ 0
Mar 23, 2020 $ 0.00284
+0.75%
$ 25,882 $ 1
Mar 22, 2020 $ 0.00282
-5.43%
$ 25,695 $ 1
Mar 21, 2020 $ 0.00298
+20.87%
$ 27,147 $ 2
Mar 20, 2020 $ 0.00246
+13.86%
$ 22,456 $ 17
Mar 19, 2020 $ 0.00262
+0.81%
$ 23,856 $ 1
Mar 18, 2020 $ 0.0026
+1.04%
$ 23,666 $ 1
Mar 17, 2020 $ 0.00258
+31.20%
$ 23,492 $ 1
Mar 16, 2020 $ 0.00196
+4.03%
$ 17,877 $ 1
Mar 15, 2020 $ 0.00189
+1.02%
$ 17,194 $ 1
Mar 14, 2020 $ 0.00268
-1.53%
$ 24,478 $ 1
Mar 13, 2020 $ 0.00271
+17.20%
$ 24,752 $ 1
Mar 12, 2020 $ 0.00232
-16.69%
$ 21,123 $ 1
Mar 11, 2020 $ 0.00278
+0.53%
$ 25,356 $ 0
Mar 10, 2020 $ 0.00277
-24.37%
$ 25,220 $ 0
Mar 9, 2020 $ 0.00366
-2.57%
$ 33,335 $ 23
Mar 8, 2020 $ 0.00375
-40.41%
$ 34,204 $ 25
Mar 7, 2020 $ 0.00629
+21.55%
$ 57,401 $ 19
Mar 6, 2020 $ 0.00518
-7.40%
$ 47,229 $ 75
Mar 5, 2020 $ 0.00559
-28.45%
$ 50,982 $ 93
Mar 4, 2020 $ 0.00781
-10.15%
$ 71,222 $ 4
Mar 3, 2020 $ 0.00869
-1.38%
$ 79,289 $ 24
Mar 2, 2020 $ 0.00881
-8.91%
$ 80,370 $ 24
Mar 1, 2020 $ 0.00968
+9.62%
$ 88,269 $ 17
Feb 29, 2020 $ 0.00884
-1.34%
$ 80,602 $ 2
Feb 28, 2020 $ 0.00896
-4.70%
$ 81,740 $ 2
Feb 27, 2020 $ 0.00939
-1.72%
$ 85,610 $ 101
Feb 26, 2020 $ 0.00955
-5.38%
$ 87,119 $ 1