Stipend Historical Data

SPD Page 15
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0101
-1.67%
$ 92,187 $ 3
Feb 24, 2020 $ 0.0103
-5.70%
$ 93,781 $ 1
Feb 23, 2020 $ 0.0109
+4.28%
$ 99,424 $ 3
Feb 22, 2020 $ 0.0105
-0.94%
$ 95,342 $ 2
Feb 21, 2020 $ 0.0106
-2.01%
$ 96,245 $ 3
Feb 20, 2020 $ 0.0108
+41.54%
$ 98,263 $ 1
Feb 19, 2020 $ 0.0115
+0.08%
$ 104,803 $ 1
Feb 18, 2020 $ 0.0115
+4.62%
$ 104,696 $ 1
Feb 17, 2020 $ 0.011
-2.37%
$ 100,109 $ 1
Feb 16, 2020 $ 0.0113
+0.55%
$ 102,613 $ 1
Feb 15, 2020 $ 0.0112
-6.65%
$ 102,038 $ 1
Feb 14, 2020 $ 0.012
+0.98%
$ 109,306 $ 24
Feb 13, 2020 $ 0.0119
+34.30%
$ 108,233 $ 32
Feb 12, 2020 $ 0.00884
-26.07%
$ 80,624 $ 97
Feb 11, 2020 $ 0.012
+110.45%
$ 109,100 $ 14
Feb 10, 2020 $ 0.00569
-30.42%
$ 51,856 $ 14
Feb 9, 2020 $ 0.00817
-5.78%
$ 74,514 $ 30
Feb 8, 2020 $ 0.00867
-0.67%
$ 79,100 $ 24
Feb 7, 2020 $ 0.00873
-1.99%
$ 79,637 $ 0.01
Feb 6, 2020 $ 0.00891
-7.05%
$ 81,250 $ 6
Feb 5, 2020 $ 0.00959
+2.27%
$ 87,442 $ 2
Feb 4, 2020 $ 0.00938
-8.38%
$ 85,506 $ 7
Feb 3, 2020 $ 0.0102
+5.47%
$ 93,336 $ 4
Feb 2, 2020 $ 0.00971
-21.57%
$ 88,507 $ 12
Feb 1, 2020 $ 0.0124
+5.98%
$ 112,855 $ 5
Jan 31, 2020 $ 0.0117
-10.53%
$ 106,469 $ 1
Jan 30, 2020 $ 0.013
-25.45%
$ 119,010 $ 7
Jan 29, 2020 $ 0.0175
+72.49%
$ 159,660 $ 57
Jan 28, 2020 $ 0.0101
+5.16%
$ 92,526 $ 32
Jan 27, 2020 $ 0.00965
+19.95%
$ 87,986 $ 30
Jan 26, 2020 $ 0.00804
-5.35%
$ 73,340 $ 0
Jan 25, 2020 $ 0.0085
-0.57%
$ 77,523 $ 0
Jan 23, 2020 $ 0.00877
-3.07%
$ 80,011 $ 3
Jan 22, 2020 $ 0.00905
+9.93%
$ 82,546 $ 14
Jan 21, 2020 $ 0.00823
-2.70%
$ 75,098 $ 129
Jan 20, 2020 $ 0.00846
-16.38%
$ 77,183 $ 67
Jan 19, 2020 $ 0.0101
-9.77%
$ 92,266 $ 3
Jan 18, 2020 $ 0.0105
+0.11%
$ 95,402 $ 0
Jan 17, 2020 $ 0.0105
-1.37%
$ 95,307 $ 0
Jan 16, 2020 $ 0.00998
-1.22%
$ 91,047 $ 0.1
Jan 15, 2020 $ 0.0101
+16.87%
$ 92,160 $ 0.1
Jan 14, 2020 $ 0.00865
-11.30%
$ 78,909 $ 1
Jan 13, 2020 $ 0.00976
-6.33%
$ 88,976 $ 93
Jan 12, 2020 $ 0.0104
-15.20%
$ 95,028 $ 123
Jan 11, 2020 $ 0.0123
+61.26%
$ 112,042 $ 62
Jan 10, 2020 $ 0.00762
-27.63%
$ 69,471 $ 0
Jan 9, 2020 $ 0.0105
+37.10%
$ 96,012 $ 3
Jan 8, 2020 $ 0.00768
-15.05%
$ 70,039 $ 154
Jan 7, 2020 $ 0.00904
-10.52%
$ 82,451 $ 0
Jan 6, 2020 $ 0.0101
-3.87%
$ 92,153 $ 185