Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.0105
-0.61%
$95,851 $19
Jan 4, 2020 $0.0106
+1.83%
$96,438 $1
Jan 3, 2020 $0.0104
-3.57%
$94,683 $6
Jan 2, 2020 $0.0108
-21.68%
$98,187 $6
Jan 1, 2020 $0.0137
+12.24%
$125,381 $4
Dec 31, 2019 $0.0123
+12.86%
$111,717 $4
Dec 30, 2019 $0.0109
-1.05%
$98,988 $0.01
Dec 29, 2019 $0.0111
-0.09%
$101,402 $61
Dec 28, 2019 $0.0111
+1.23%
$101,485 $0
Dec 27, 2019 $0.011
+0.54%
$100,252 $129
Dec 26, 2019 $0.0109
-11.37%
$99,712 $129
Dec 25, 2019 $0.0182
-0.97%
$166,201 $46
Dec 24, 2019 $0.0184
+51.10%
$167,799 $46
Dec 23, 2019 $0.0122
-7.38%
$111,081 $33
Dec 22, 2019 $0.0131
-29.13%
$119,899 $71
Dec 21, 2019 $0.0186
+11.99%
$169,227 $64
Dec 20, 2019 $0.0166
+63.56%
$151,101 $119
Dec 19, 2019 $0.0101
-43.49%
$92,410 $10
Dec 18, 2019 $0.0179
-2.68%
$163,525 $3
Dec 17, 2019 $0.0185
-2.14%
$168,290 $3
Dec 16, 2019 $0.0178
-20.78%
$162,647 $9
Dec 15, 2019 $0.0225
+28.00%
$205,307 $13
Dec 14, 2019 $0.0176
+110.06%
$160,407 $53
Dec 13, 2019 $0.00837
-9.30%
$76,360 $38
Dec 12, 2019 $0.00923
+13.09%
$84,194 $100
Dec 11, 2019 $0.00815
-37.58%
$74,292 $45
Dec 10, 2019 $0.0131
-1.23%
$119,028 $2
Dec 9, 2019 $0.0132
+3.83%
$120,499 $54
Dec 8, 2019 $0.0127
+0.27%
$116,050 $19
Dec 7, 2019 $0.0127
+10.08%
$115,736 $10
Dec 6, 2019 $0.0115
-41.36%
$105,136 $13
Dec 5, 2019 $0.0197
+14.14%
$179,788 $330
Dec 4, 2019 $0.0174
-14.96%
$158,787 $11
Dec 3, 2019 $0.0205
+91.80%
$186,713 $113
Dec 2, 2019 $0.0107
-44.48%
$97,354 $102
Dec 1, 2019 $0.0192
-6.13%
$175,384 $6
Nov 30, 2019 $0.0205
-17.91%
$186,834 $591
Nov 29, 2019 $0.025
+3.94%
$227,751 $858
Nov 28, 2019 $0.024
-1.41%
$219,132 $26
Nov 27, 2019 $0.0244
+4.42%
$222,738 $42
Nov 26, 2019 $0.0234
+2.06%
$213,325 $129
Nov 25, 2019 $0.0229
+36.10%
$208,401 $530
Nov 24, 2019 $0.0168
-28.32%
$153,127 $214
Nov 23, 2019 $0.0234
-31.15%
$213,602 $273
Nov 22, 2019 $0.0339
+12.17%
$309,048 $83
Nov 21, 2019 $0.0302
+8.79%
$275,516 $12
Nov 20, 2019 $0.0278
-21.39%
$253,249 $34
Nov 19, 2019 $0.0353
+17.35%
$322,155 $25
Nov 18, 2019 $0.0301
-10.05%
$274,547 $49
Nov 17, 2019 $0.0335
-49.95%
$305,166 $332