Stipend Historical Data

SPD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0105
-0.61%
$ 95,851 $ 19
Jan 4, 2020 $ 0.0106
+1.83%
$ 96,438 $ 1
Jan 3, 2020 $ 0.0104
-3.57%
$ 94,683 $ 6
Jan 2, 2020 $ 0.0108
-21.68%
$ 98,187 $ 6
Jan 1, 2020 $ 0.0137
+12.24%
$ 125,381 $ 4
Dec 31, 2019 $ 0.0123
+12.86%
$ 111,717 $ 4
Dec 30, 2019 $ 0.0109
-1.05%
$ 98,988 $ 0.01
Dec 29, 2019 $ 0.0111
-0.09%
$ 101,402 $ 61
Dec 28, 2019 $ 0.0111
+1.23%
$ 101,485 $ 0
Dec 27, 2019 $ 0.011
+0.54%
$ 100,252 $ 129
Dec 26, 2019 $ 0.0109
-11.37%
$ 99,712 $ 129
Dec 25, 2019 $ 0.0182
-0.97%
$ 166,201 $ 46
Dec 24, 2019 $ 0.0184
+51.10%
$ 167,799 $ 46
Dec 23, 2019 $ 0.0122
-7.38%
$ 111,081 $ 33
Dec 22, 2019 $ 0.0131
-29.13%
$ 119,899 $ 71
Dec 21, 2019 $ 0.0186
+11.99%
$ 169,227 $ 64
Dec 20, 2019 $ 0.0166
+63.56%
$ 151,101 $ 119
Dec 19, 2019 $ 0.0101
-43.49%
$ 92,410 $ 10
Dec 18, 2019 $ 0.0179
-2.68%
$ 163,525 $ 3
Dec 17, 2019 $ 0.0185
-2.14%
$ 168,290 $ 3
Dec 16, 2019 $ 0.0178
-20.78%
$ 162,647 $ 9
Dec 15, 2019 $ 0.0225
+28.00%
$ 205,307 $ 13
Dec 14, 2019 $ 0.0176
+110.06%
$ 160,407 $ 53
Dec 13, 2019 $ 0.00837
-9.30%
$ 76,360 $ 38
Dec 12, 2019 $ 0.00923
+13.09%
$ 84,194 $ 100
Dec 11, 2019 $ 0.00815
-37.58%
$ 74,292 $ 45
Dec 10, 2019 $ 0.0131
-1.23%
$ 119,028 $ 2
Dec 9, 2019 $ 0.0132
+3.83%
$ 120,499 $ 54
Dec 8, 2019 $ 0.0127
+0.27%
$ 116,050 $ 19
Dec 7, 2019 $ 0.0127
+10.08%
$ 115,736 $ 10
Dec 6, 2019 $ 0.0115
-41.36%
$ 105,136 $ 13
Dec 5, 2019 $ 0.0197
+14.14%
$ 179,788 $ 330
Dec 4, 2019 $ 0.0174
-14.96%
$ 158,787 $ 11
Dec 3, 2019 $ 0.0205
+91.80%
$ 186,713 $ 113
Dec 2, 2019 $ 0.0107
-44.48%
$ 97,354 $ 102
Dec 1, 2019 $ 0.0192
-6.13%
$ 175,384 $ 6
Nov 30, 2019 $ 0.0205
-17.91%
$ 186,834 $ 591
Nov 29, 2019 $ 0.025
+3.94%
$ 227,751 $ 858
Nov 28, 2019 $ 0.024
-1.41%
$ 219,132 $ 26
Nov 27, 2019 $ 0.0244
+4.42%
$ 222,738 $ 42
Nov 26, 2019 $ 0.0234
+2.06%
$ 213,325 $ 129
Nov 25, 2019 $ 0.0229
+36.10%
$ 208,401 $ 530
Nov 24, 2019 $ 0.0168
-28.32%
$ 153,127 $ 214
Nov 23, 2019 $ 0.0234
-31.15%
$ 213,602 $ 273
Nov 22, 2019 $ 0.0339
+12.17%
$ 309,048 $ 83
Nov 21, 2019 $ 0.0302
+8.79%
$ 275,516 $ 12
Nov 20, 2019 $ 0.0278
-21.39%
$ 253,249 $ 34
Nov 19, 2019 $ 0.0353
+17.35%
$ 322,155 $ 25
Nov 18, 2019 $ 0.0301
-10.05%
$ 274,547 $ 49
Nov 17, 2019 $ 0.0335
-49.95%
$ 305,166 $ 332