Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.067
+81.56%
$610,718 $1,941
Nov 15, 2019 $0.0369
-12.35%
$336,355 $107
Nov 14, 2019 $0.0421
-6.20%
$383,765 $255
Nov 13, 2019 $0.0449
-5.23%
$409,130 $187
Nov 12, 2019 $0.0473
+0.27%
$431,678 $9
Nov 11, 2019 $0.0472
-24.10%
$430,508 $110
Nov 10, 2019 $0.0623
+20.35%
$568,033 $10
Nov 9, 2019 $0.0518
-22.64%
$472,012 $35
Nov 8, 2019 $0.0669
+26.83%
$610,232 $22
Nov 7, 2019 $0.0528
+22.52%
$481,230 $2
Nov 6, 2019 $0.0431
-40.87%
$392,780 $819
Nov 5, 2019 $0.0727
-11.72%
$662,926 $383
Nov 4, 2019 $0.0823
+59.81%
$750,945 $262
Nov 3, 2019 $0.0515
-14.77%
$469,922 $71
Nov 2, 2019 $0.0605
+0.59%
$551,400 $347
Nov 1, 2019 $0.0601
-20.64%
$548,149 $85
Oct 31, 2019 $0.0757
+40.22%
$690,710 $1,012
Oct 30, 2019 $0.054
-26.16%
$492,587 $191
Oct 29, 2019 $0.0732
+1.99%
$667,096 $1,043
Oct 28, 2019 $0.0717
+3.20%
$654,108 $384
Oct 27, 2019 $0.0695
-7.08%
$633,956 $263
Oct 26, 2019 $0.0745
+130.96%
$679,008 $293
Oct 25, 2019 $0.0515
+2.95%
$469,786 $7
Oct 24, 2019 $0.05
-0.12%
$456,360 $7
Oct 23, 2019 $0.0501
+53.44%
$456,852 $0
Oct 22, 2019 $0.0326
-1.40%
$297,740 $41
Oct 21, 2019 $0.0331
-35.14%
$301,980 $30
Oct 20, 2019 $0.0511
+127.08%
$465,573 $18
Oct 19, 2019 $0.0225
+80.22%
$204,885 $13
Oct 18, 2019 $0.0125
+3.44%
$113,688 $4
Oct 17, 2019 $0.0121
+0.07%
$109,912 $0
Oct 16, 2019 $0.012
+0.77%
$109,836 $0
Oct 15, 2019 $0.012
-59.95%
$109,001 $17
Oct 14, 2019 $0.0299
-0.62%
$272,762 $2
Oct 13, 2019 $0.0301
+7.29%
$274,481 $2
Oct 12, 2019 $0.0281
-42.44%
$255,820 $0.1
Oct 11, 2019 $0.0488
+112.78%
$445,125 $220
Oct 10, 2019 $0.0229
+6.82%
$209,197 $80
Oct 9, 2019 $0.0214
-11.18%
$195,269 $0
Oct 8, 2019 $0.0241
-23.71%
$219,327 $14
Oct 7, 2019 $0.0315
-18.21%
$287,473 $6
Oct 6, 2019 $0.0386
+2.12%
$352,403 $4
Oct 5, 2019 $0.0378
-5.36%
$345,094 $1
Oct 4, 2019 $0.0401
+17.55%
$366,044 $118
Oct 3, 2019 $0.0341
-1.48%
$311,383 $26
Oct 2, 2019 $0.0347
+1.78%
$316,070 $59
Oct 1, 2019 $0.0341
+0.16%
$310,523 $139
Sep 30, 2019 $0.034
+7.79%
$310,033 $168
Sep 29, 2019 $0.0315
-3.99%
$287,636 $140
Sep 28, 2019 $0.0329
+30.10%
$299,592 $10