Stipend Historical Data

SPD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.0252
-15.00%
$ 230,246 $ 1
Sep 26, 2019 $ 0.0297
-4.21%
$ 270,889 $ 14
Sep 25, 2019 $ 0.031
-24.92%
$ 282,367 $ 118
Sep 24, 2019 $ 0.0408
+4.43%
$ 372,431 $ 74
Sep 23, 2019 $ 0.0391
-7.29%
$ 356,612 $ 28
Sep 22, 2019 $ 0.0422
-11.63%
$ 384,647 $ 22
Sep 21, 2019 $ 0.0477
+9.09%
$ 435,278 $ 288
Sep 20, 2019 $ 0.0438
-9.50%
$ 399,013 $ 448
Sep 19, 2019 $ 0.0483
-3.11%
$ 440,891 $ 373
Sep 18, 2019 $ 0.0499
+26.81%
$ 455,048 $ 64
Sep 17, 2019 $ 0.0393
+2.58%
$ 358,827 $ 260
Sep 16, 2019 $ 0.0384
+1.68%
$ 349,984 $ 183
Sep 15, 2019 $ 0.0377
-30.37%
$ 344,214 $ 214
Sep 14, 2019 $ 0.0542
+18.14%
$ 494,317 $ 96
Sep 13, 2019 $ 0.0459
+32.93%
$ 418,415 $ 326
Sep 12, 2019 $ 0.0345
+6.42%
$ 314,752 $ 30
Sep 11, 2019 $ 0.0324
-11.47%
$ 295,065 $ 289
Sep 10, 2019 $ 0.0366
-41.96%
$ 333,870 $ 240
Sep 9, 2019 $ 0.063
-17.31%
$ 574,155 $ 486
Sep 8, 2019 $ 0.0761
-0.86%
$ 694,309 $ 244
Sep 7, 2019 $ 0.0768
-5.46%
$ 700,293 $ 218
Sep 6, 2019 $ 0.0813
+9.95%
$ 741,400 $ 751
Sep 5, 2019 $ 0.0739
-8.52%
$ 674,291 $ 988
Sep 4, 2019 $ 0.0806
-2.25%
$ 734,971 $ 786
Sep 3, 2019 $ 0.0825
+21.82%
$ 752,136 $ 1,303
Sep 2, 2019 $ 0.0677
-0.31%
$ 617,393 $ 871
Sep 1, 2019 $ 0.0681
+60.23%
$ 620,945 $ 1,245
Aug 31, 2019 $ 0.0425
-37.67%
$ 387,536 $ 1,399
Aug 30, 2019 $ 0.0682
+27.35%
$ 621,747 $ 842
Aug 29, 2019 $ 0.0535
-8.64%
$ 488,222 $ 283
Aug 28, 2019 $ 0.0586
-9.64%
$ 534,409 $ 86
Aug 27, 2019 $ 0.0649
-9.40%
$ 591,436 $ 182
Aug 26, 2019 $ 0.0713
+1.86%
$ 650,659 $ 86
Aug 25, 2019 $ 0.07
+26.01%
$ 638,518 $ 446
Aug 24, 2019 $ 0.0556
-12.98%
$ 506,661 $ 4,529
Aug 23, 2019 $ 0.0638
+35.18%
$ 582,262 $ 1,522
Aug 22, 2019 $ 0.0472
+10.42%
$ 430,737 $ 959
Aug 21, 2019 $ 0.0428
+59.45%
$ 390,533 $ 664
Aug 20, 2019 $ 0.0269
+22.74%
$ 244,928 $ 3,160
Aug 19, 2019 $ 0.0218
-20.31%
$ 198,463 $ 109
Aug 18, 2019 $ 0.0273
+66.10%
$ 249,214 $ 241
Aug 17, 2019 $ 0.0164
+43.72%
$ 149,835 $ 412
Aug 16, 2019 $ 0.0114
+0.27%
$ 103,819 $ 8
Aug 15, 2019 $ 0.0113
-6.47%
$ 103,024 $ 20
Aug 14, 2019 $ 0.012
-7.14%
$ 109,842 $ 6
Aug 13, 2019 $ 0.013
+13.87%
$ 118,281 $ 99
Aug 12, 2019 $ 0.0114
-0.87%
$ 103,993 $ 0
Aug 11, 2019 $ 0.0115
-9.33%
$ 104,855 $ 290
Aug 10, 2019 $ 0.0127
+1.74%
$ 115,651 $ 55
Aug 9, 2019 $ 0.0125
+16.57%
$ 113,907 $ 119