Stipend Historical Data

SPD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0107
+0.00%
$ 97,931 $ 0
Aug 7, 2019 $ 0.0107
+5.16%
$ 97,928 $ 137
Aug 6, 2019 $ 0.0102
-11.62%
$ 93,121 $ 53
Aug 5, 2019 $ 0.00767
+5.99%
$ 69,977 $ 18
Aug 4, 2019 $ 0.00724
-22.86%
$ 66,020 $ 17
Aug 3, 2019 $ 0.00939
-2.55%
$ 85,588 $ 7
Aug 2, 2019 $ 0.00963
-2.31%
$ 87,825 $ 16
Aug 1, 2019 $ 0.00986
-1.66%
$ 89,901 $ 82
Jul 31, 2019 $ 0.01
-20.29%
$ 91,421 $ 32
Jul 30, 2019 $ 0.0126
+16.67%
$ 114,688 $ 6
Jul 29, 2019 $ 0.0108
-15.39%
$ 98,299 $ 0.1
Jul 28, 2019 $ 0.0127
+14.76%
$ 116,181 $ 33
Jul 27, 2019 $ 0.0111
-0.05%
$ 101,238 $ 3
Jul 26, 2019 $ 0.0111
-0.53%
$ 101,289 $ 8
Jul 25, 2019 $ 0.0112
-18.81%
$ 101,826 $ 14
Jul 24, 2019 $ 0.0138
+20.49%
$ 125,416 $ 99
Jul 23, 2019 $ 0.0114
-4.66%
$ 104,091 $ 58
Jul 22, 2019 $ 0.0124
-2.41%
$ 112,991 $ 2
Jul 21, 2019 $ 0.0127
-0.87%
$ 115,784 $ 2
Jul 20, 2019 $ 0.0128
+6.55%
$ 116,802 $ 12
Jul 19, 2019 $ 0.012
-21.32%
$ 109,622 $ 72
Jul 18, 2019 $ 0.0153
+10.73%
$ 139,333 $ 39
Jul 17, 2019 $ 0.0138
-7.82%
$ 125,822 $ 6
Jul 16, 2019 $ 0.015
-13.04%
$ 136,501 $ 0
Jul 15, 2019 $ 0.0172
+4.59%
$ 156,966 $ 16
Jul 14, 2019 $ 0.0165
-9.56%
$ 150,079 $ 91
Jul 13, 2019 $ 0.0182
+10.89%
$ 165,950 $ 61
Jul 12, 2019 $ 0.0164
+8.68%
$ 149,653 $ 218
Jul 11, 2019 $ 0.0151
+34.77%
$ 137,703 $ 7
Jul 10, 2019 $ 0.0112
+141.33%
$ 102,178 $ 0
Jul 9, 2019 $ 0.00464
-55.36%
$ 42,324 $ 46
Jul 8, 2019 $ 0.0104
-34.45%
$ 94,815 $ 1,738
Jul 7, 2019 $ 0.0159
+9.64%
$ 144,649 $ 54
Jul 6, 2019 $ 0.0145
+1.15%
$ 131,929 $ 0
Jul 5, 2019 $ 0.0143
-28.79%
$ 130,426 $ 15
Jul 4, 2019 $ 0.0201
+12.78%
$ 183,161 $ 16
Jul 3, 2019 $ 0.0178
-10.79%
$ 162,404 $ 368
Jul 2, 2019 $ 0.02
+44.87%
$ 182,041 $ 228
Jul 1, 2019 $ 0.0138
-34.22%
$ 125,662 $ 2
Jun 30, 2019 $ 0.0209
+28.82%
$ 191,040 $ 375
Jun 29, 2019 $ 0.0163
-32.87%
$ 148,305 $ 10
Jun 28, 2019 $ 0.0242
+55.11%
$ 220,911 $ 3,055
Jun 27, 2019 $ 0.0156
-14.96%
$ 142,423 $ 256
Jun 26, 2019 $ 0.0184
+37.82%
$ 167,472 $ 771
Jun 25, 2019 $ 0.0133
+6.15%
$ 121,514 $ 287
Jun 24, 2019 $ 0.0126
-28.30%
$ 114,475 $ 455
Jun 23, 2019 $ 0.0175
-1.39%
$ 159,657 $ 1,035
Jun 22, 2019 $ 0.0178
+34.32%
$ 161,904 $ 543
Jun 21, 2019 $ 0.0132
+10.19%
$ 120,524 $ 470
Jun 20, 2019 $ 0.012
+4.42%
$ 109,378 $ 398