Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.0107
+0.00%
$97,931 $0
Aug 7, 2019 $0.0107
+5.16%
$97,928 $137
Aug 6, 2019 $0.0102
-11.62%
$93,121 $53
Aug 5, 2019 $0.00767
+5.99%
$69,977 $18
Aug 4, 2019 $0.00724
-22.86%
$66,020 $17
Aug 3, 2019 $0.00939
-2.55%
$85,588 $7
Aug 2, 2019 $0.00963
-2.31%
$87,825 $16
Aug 1, 2019 $0.00986
-1.66%
$89,901 $82
Jul 31, 2019 $0.01
-20.29%
$91,421 $32
Jul 30, 2019 $0.0126
+16.67%
$114,688 $6
Jul 29, 2019 $0.0108
-15.39%
$98,299 $0.1
Jul 28, 2019 $0.0127
+14.76%
$116,181 $33
Jul 27, 2019 $0.0111
-0.05%
$101,238 $3
Jul 26, 2019 $0.0111
-0.53%
$101,289 $8
Jul 25, 2019 $0.0112
-18.81%
$101,826 $14
Jul 24, 2019 $0.0138
+20.49%
$125,416 $99
Jul 23, 2019 $0.0114
-4.66%
$104,091 $58
Jul 22, 2019 $0.0124
-2.41%
$112,991 $2
Jul 21, 2019 $0.0127
-0.87%
$115,784 $2
Jul 20, 2019 $0.0128
+6.55%
$116,802 $12
Jul 19, 2019 $0.012
-21.32%
$109,622 $72
Jul 18, 2019 $0.0153
+10.73%
$139,333 $39
Jul 17, 2019 $0.0138
-7.82%
$125,822 $6
Jul 16, 2019 $0.015
-13.04%
$136,501 $0
Jul 15, 2019 $0.0172
+4.59%
$156,966 $16
Jul 14, 2019 $0.0165
-9.56%
$150,079 $91
Jul 13, 2019 $0.0182
+10.89%
$165,950 $61
Jul 12, 2019 $0.0164
+8.68%
$149,653 $218
Jul 11, 2019 $0.0151
+34.77%
$137,703 $7
Jul 10, 2019 $0.0112
+141.33%
$102,178 $0
Jul 9, 2019 $0.00464
-55.36%
$42,324 $46
Jul 8, 2019 $0.0104
-34.45%
$94,815 $1,738
Jul 7, 2019 $0.0159
+9.64%
$144,649 $54
Jul 6, 2019 $0.0145
+1.15%
$131,929 $0
Jul 5, 2019 $0.0143
-28.79%
$130,426 $15
Jul 4, 2019 $0.0201
+12.78%
$183,161 $16
Jul 3, 2019 $0.0178
-10.79%
$162,404 $368
Jul 2, 2019 $0.02
+44.87%
$182,041 $228
Jul 1, 2019 $0.0138
-34.22%
$125,662 $2
Jun 30, 2019 $0.0209
+28.82%
$191,040 $375
Jun 29, 2019 $0.0163
-32.87%
$148,305 $10
Jun 28, 2019 $0.0242
+55.11%
$220,911 $3,055
Jun 27, 2019 $0.0156
-14.96%
$142,423 $256
Jun 26, 2019 $0.0184
+37.82%
$167,472 $771
Jun 25, 2019 $0.0133
+6.15%
$121,514 $287
Jun 24, 2019 $0.0126
-28.30%
$114,475 $455
Jun 23, 2019 $0.0175
-1.39%
$159,657 $1,035
Jun 22, 2019 $0.0178
+34.32%
$161,904 $543
Jun 21, 2019 $0.0132
+10.19%
$120,524 $470
Jun 20, 2019 $0.012
+4.42%
$109,378 $398