Stipend Historical Data

SPD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0757
+122.78%
$ -- $ 3,991
Sep 2019 $ 0.034
-20.00%
$ -- $ 10,276
Aug 2019 $ 0.0425
+323.90%
$ -- $ 15,852
Jul 2019 $ 0.01
-52.15%
$ -- $ 3,245
Jun 2019 $ 0.0209
+44.85%
$ -- $ 15,861
May 2019 $ 0.0145
-46.69%
$ -- $ 17,898
Apr 2019 $ 0.0271
-17.83%
$ -- $ 13,192
Mar 2019 $ 0.033
-0.06%
$ -- $ 123
Feb 2019 $ 0.0717
+37.73%
$ -- $ 70
Jan 2019 $ 0.00185
-96.93%
$ -- $ 44
Dec 2018 $ 0.0281
+2.32%
$ -- $ 2
Nov 2018 $ 0.0456
-45.04%
$ 415,748 $ 161,286
Oct 2018 $ 0.0867
-20.63%
$ -- $ 201,314
Sep 2018 $ 0.0973
+3,147.02%
$ -- $ 198,709
Aug 2018 $ 0.00306
-99.08%
$ -- $ 209,138
Jul 2018 $ 0.362
-55.94%
$ -- $ 219,090
Jun 2018 $ 0.704
-46.21%
$ -- $ 197,715
May 2018 $ 1.23
-25.67%
$ -- $ 256,913
Apr 2018 $ 1.69
+108.85%
$ -- $ 237,493
Mar 2018 $ 0.676
+48,839.83%
$ -- $ 51,891
Feb 2018 $ 0.00134
+13.33%
$ -- $ 264,143
Jan 2018 $ 0.00133
-23.97%
$ -- $ 407,964
Dec 2017 $ 0.0018
+27.55%
$ -- $ 464,443
Nov 2017 $ 0.00129
+47.62%
$ -- $ 229,745
Oct 2017 $ 0.000839
+46.52%
$ -- $ 162,122
Sep 2017 $ 0.000567
-11.39%
$ -- $ 122,878
Aug 2017 $ 0.000616
+72.39%
$ -- $ 119,376
Jul 2017 $ 0.000375
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.000322
+2.84%
$ -- $ 78,969
May 2017 $ 0.000299
+62.63%
$ -- $ 58,205
Apr 2017 $ 0.000176
+24.43%
$ -- $ 36,457
Mar 2017 $ 0.00014
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.000155
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000126
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000125
+27.96%
$ -- $ 25,548
Nov 2016 $ 0.0000965
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.0000908
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0000791
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.0000746
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0000808
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000871
+24.68%
$ -- $ 19,189
May 2016 $ 0.0000688
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.0000583
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000054
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000567
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.0000481
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.0000559
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.0000491
+17.06%
$ -- $ 10,407
Oct 2015 $ 0.0000405
+31.28%
$ -- $ 8,212
Sep 2015 $ 0.0000307
+3.86%
$ -- $ 6,998