Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stipend Historical Data

SPD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2019 $0.0757
+122.78%
$-- $3,991
Sep 2019 $0.034
-20.00%
$-- $10,276
Aug 2019 $0.0425
+323.90%
$-- $15,852
Jul 2019 $0.01
-52.15%
$-- $3,245
Jun 2019 $0.0209
+44.85%
$-- $15,861
May 2019 $0.0145
-46.69%
$-- $17,898
Apr 2019 $0.0271
-17.83%
$-- $13,192
Mar 2019 $0.033
-0.06%
$-- $123
Feb 2019 $0.0717
+37.73%
$-- $70
Jan 2019 $0.00185
-96.93%
$-- $44
Dec 2018 $0.0281
+2.32%
$-- $2
Nov 2018 $0.0456
-45.04%
$415,748 $161,286
Oct 2018 $0.0867
-20.63%
$-- $201,314
Sep 2018 $0.0973
+3.15K%
$-- $198,709
Aug 2018 $0.00306
-99.08%
$-- $209,138
Jul 2018 $0.362
-55.94%
$-- $219,090
Jun 2018 $0.704
-46.21%
$-- $197,715
May 2018 $1.23
-25.67%
$-- $256,913
Apr 2018 $1.69
+108.85%
$-- $237,493
Mar 2018 $0.676
+48.84K%
$-- $51,891
Feb 2018 $0.00134
+13.33%
$-- $264,143
Jan 2018 $0.00133
-23.97%
$-- $407,964
Dec 2017 $0.0018
+27.55%
$-- $464,443
Nov 2017 $0.00129
+47.62%
$-- $229,745
Oct 2017 $0.000839
+46.52%
$-- $162,122
Sep 2017 $0.000567
-11.39%
$-- $122,878
Aug 2017 $0.000616
+72.39%
$-- $119,376
Jul 2017 $0.000375
+18.91%
$-- $78,298
Jun 2017 $0.000322
+2.84%
$-- $78,969
May 2017 $0.000299
+62.63%
$-- $58,205
Apr 2017 $0.000176
+24.43%
$-- $36,457
Mar 2017 $0.00014
-11.71%
$-- $35,007
Feb 2017 $0.000155
+21.07%
$-- $29,717
Jan 2017 $0.000126
-3.01%
$-- $28,200
Dec 2016 $0.000125
+27.96%
$-- $25,548
Nov 2016 $0.0000965
+2.16%
$-- $21,724
Oct 2016 $0.0000908
+13.91%
$-- $19,886
Sep 2016 $0.0000791
+6.32%
$-- $18,172
Aug 2016 $0.0000746
-5.46%
$-- $17,919
Jul 2016 $0.0000808
-7.81%
$-- $20,465
Jun 2016 $0.0000871
+24.68%
$-- $19,189
May 2016 $0.0000688
+16.96%
$-- $14,302
Apr 2016 $0.0000583
+7.92%
$-- $13,003
Mar 2016 $0.000054
-4.24%
$-- $12,864
Feb 2016 $0.0000567
+17.22%
$-- $11,710
Jan 2016 $0.0000481
-14.78%
$-- $12,739
Dec 2015 $0.0000559
+18.84%
$-- $13,130
Nov 2015 $0.0000491
+17.06%
$-- $10,407
Oct 2015 $0.0000405
+31.28%
$-- $8,212
Sep 2015 $0.0000307
+3.86%
$-- $6,998