Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stipend Historical Data

SPD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $0.0138
-39.37%
$-- $22
Feb 21 $0.0228
+38.20%
$-- $76
Feb 14 $0.0188
+3.52%
$-- $25
Feb 7 $0.0182
-18.18%
$-- $1,024
Jan 31 $0.0238
-25.28%
$-- $61
Jan 24 $0.0308
+123.35%
$-- $0
Jan 17 $0.0304
-27.91%
$-- $14
Jan 10 $0.711
+3.58K%
$-- $22,532
Jan 3 $0.0207
-26.16%
$-- $6
Dec 27 $0.0283
+23.70%
$-- $24
Dec 20 $0.0214
+5.45%
$-- $0
Dec 6 $0.0193
+3.65%
$-- $0.1
Nov 29 $0.0374
+2.12%
$-- $275
Nov 22 $0.0151
-78.31%
$-- $1,161
Nov 15 $0.0698
+33.08%
$-- $707
Nov 8 $0.0522
-22.08%
$-- $4,639
Nov 1 $0.0616
+0.56%
$-- $13
Oct 25 $0.0317
-27.21%
$-- $78
Oct 18 $0.0435
-31.08%
$-- $584
Oct 11 $0.0559
-8.90%
$-- $4,206
Oct 4 $0.0614
+59.26%
$-- $1,195
Sep 27 $0.0385
-33.57%
$-- $369
Sep 20 $0.0581
+110.82%
$-- $1,237
Sep 13 $0.0379
-18.51%
$-- $2,061
Sep 6 $0.0254
-61.38%
$-- $421
Aug 30 $0.0656
-19.88%
$-- $9,865
Aug 23 $0.082
-14.32%
$-- $5,846
Aug 16 $0.08
-22.81%
$-- $3,877
Aug 9 $0.104
-27.35%
$-- $7,893
Aug 2 $0.0743
+4.28%
$-- $413
Jul 26 $0.0713
+26.23%
$-- $141
Jul 19 $0.0564
+0.31%
$-- $895
Jul 12 $0.0574
-4.25%
$-- $0
Jul 5 $0.0614
+0.16%
$-- $2,730
Jun 28 $0.0644
+9.49%
$-- $1,922
Jun 21 $0.0588
-30.18%
$-- $1,592
Jun 14 $0.0842
+2.68%
$-- $1,323
Jun 7 $0.0819
-4.04%
$-- $477
May 31 $0.0854
-86.06%
$-- $3,152
May 24 $0.107
+46.18%
$-- $6,089
May 17 $0.0729
+1.77%
$-- $4,323
May 10 $0.0719
+25.52%
$-- $4,746
May 3 $0.0625
+11.51%
$-- $4,557
Apr 26 $0.056
+69.07%
$-- $2,856
Apr 19 $0.0331
-18.35%
$-- $1,158
Apr 12 $0.0406
-16.23%
$-- $1,306
Apr 5 $0.0485
+81.13%
$-- $1,411
Mar 29 $0.0389
+57.90%
$-- $134
Mar 22 $0.0153
-36.62%
$-- $216
Mar 15 $0.0338
-13.78%
$-- $2,791