Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.0271
+30.03%
$247,432 $841
Apr 29, 2019 $0.0209
-1.11%
$190,311 $163
Apr 28, 2019 $0.021
-0.04%
$191,961 $4
Apr 27, 2019 $0.0211
-29.87%
$192,040 $130
Apr 26, 2019 $0.03
+23.78%
$273,842 $29
Apr 25, 2019 $0.0243
+10.80%
$221,225 $465
Apr 24, 2019 $0.0219
-8.57%
$199,663 $1,082
Apr 23, 2019 $0.0239
-18.39%
$218,357 $73
Apr 22, 2019 $0.0293
+1.97%
$267,552 $58
Apr 21, 2019 $0.0288
-26.07%
$262,382 $677
Apr 20, 2019 $0.0389
+13.24%
$354,897 $900
Apr 19, 2019 $0.0344
-0.76%
$313,418 $0.1
Apr 18, 2019 $0.0346
+2.58%
$315,817 $22
Apr 17, 2019 $0.0338
-11.34%
$307,893 $292
Apr 16, 2019 $0.0381
+7.09%
$347,289 $91
Apr 15, 2019 $0.0356
-5.26%
$324,278 $190
Apr 14, 2019 $0.0375
-15.94%
$342,269 $1,203
Apr 13, 2019 $0.0447
+0.97%
$407,209 $755
Apr 12, 2019 $0.0442
+3.15%
$403,293 $731
Apr 11, 2019 $0.0429
-16.73%
$391,017 $235
Apr 10, 2019 $0.0515
+10.37%
$469,567 $301
Apr 9, 2019 $0.0467
+1.27%
$425,459 $800
Apr 8, 2019 $0.0461
-1.05%
$420,073 $500
Apr 7, 2019 $0.0466
+37.45%
$424,517 $1,548
Apr 6, 2019 $0.0339
+18.74%
$308,854 $51
Apr 5, 2019 $0.0285
-42.45%
$260,139 $419
Apr 4, 2019 $0.0496
+32.69%
$451,980 $77
Apr 3, 2019 $0.0374
-29.73%
$340,788 $559
Apr 2, 2019 $0.0532
+19.89%
$484,963 $449
Apr 1, 2019 $0.0444
+34.34%
$404,515 $549
Mar 31, 2019 $0.033
-0.06%
$301,120 $123
Feb 7, 2019 $0.0717
-0.04%
$653,570 $13
Feb 6, 2019 $0.0717
-1.65%
$653,906 $13
Feb 5, 2019 $0.0729
+76.26%
$664,942 $13
Feb 4, 2019 $0.0414
-21.00%
$377,266 $5
Feb 3, 2019 $0.0524
+0.29%
$477,570 $23
Feb 1, 2019 $0.0524
+0.65%
$477,625 $3
Jan 18, 2019 $0.00185
-0.40%
$16,907 $0
Jan 17, 2019 $0.00186
+0.35%
$16,971 $0
Jan 12, 2019 $0.0101
+0.71%
$92,112 $0
Jan 10, 2019 $0.0605
+0.29%
$551,440 $22
Jan 9, 2019 $0.0603
-0.02%
$549,992 $22
Dec 17, 2018 $0.0281
+2.32%
$256,654 $2
Nov 29, 2018 $0.0456
+0.00%
$415,748 $4,089
Nov 28, 2018 $0.0471
+0.00%
$429,728 $3,750
Nov 27, 2018 $0.0755
+0.00%
$688,149 $3,926
Nov 26, 2018 $0.062
+0.00%
$565,473 $3,820
Nov 25, 2018 $0.0581
+0.00%
$530,007 $4,292
Nov 24, 2018 $0.0621
+0.00%
$566,225 $4,307
Nov 23, 2018 $0.0687
+0.00%
$626,590 $4,525