Stipend Historical Data

SPD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0271
+30.03%
$ 247,432 $ 841
Apr 29, 2019 $ 0.0209
-1.11%
$ 190,311 $ 163
Apr 28, 2019 $ 0.021
-0.04%
$ 191,961 $ 4
Apr 27, 2019 $ 0.0211
-29.87%
$ 192,040 $ 130
Apr 26, 2019 $ 0.03
+23.78%
$ 273,842 $ 29
Apr 25, 2019 $ 0.0243
+10.80%
$ 221,225 $ 465
Apr 24, 2019 $ 0.0219
-8.57%
$ 199,663 $ 1,082
Apr 23, 2019 $ 0.0239
-18.39%
$ 218,357 $ 73
Apr 22, 2019 $ 0.0293
+1.97%
$ 267,552 $ 58
Apr 21, 2019 $ 0.0288
-26.07%
$ 262,382 $ 677
Apr 20, 2019 $ 0.0389
+13.24%
$ 354,897 $ 900
Apr 19, 2019 $ 0.0344
-0.76%
$ 313,418 $ 0.1
Apr 18, 2019 $ 0.0346
+2.58%
$ 315,817 $ 22
Apr 17, 2019 $ 0.0338
-11.34%
$ 307,893 $ 292
Apr 16, 2019 $ 0.0381
+7.09%
$ 347,289 $ 91
Apr 15, 2019 $ 0.0356
-5.26%
$ 324,278 $ 190
Apr 14, 2019 $ 0.0375
-15.94%
$ 342,269 $ 1,203
Apr 13, 2019 $ 0.0447
+0.97%
$ 407,209 $ 755
Apr 12, 2019 $ 0.0442
+3.15%
$ 403,293 $ 731
Apr 11, 2019 $ 0.0429
-16.73%
$ 391,017 $ 235
Apr 10, 2019 $ 0.0515
+10.37%
$ 469,567 $ 301
Apr 9, 2019 $ 0.0467
+1.27%
$ 425,459 $ 800
Apr 8, 2019 $ 0.0461
-1.05%
$ 420,073 $ 500
Apr 7, 2019 $ 0.0466
+37.45%
$ 424,517 $ 1,548
Apr 6, 2019 $ 0.0339
+18.74%
$ 308,854 $ 51
Apr 5, 2019 $ 0.0285
-42.45%
$ 260,139 $ 419
Apr 4, 2019 $ 0.0496
+32.69%
$ 451,980 $ 77
Apr 3, 2019 $ 0.0374
-29.73%
$ 340,788 $ 559
Apr 2, 2019 $ 0.0532
+19.89%
$ 484,963 $ 449
Apr 1, 2019 $ 0.0444
+34.34%
$ 404,515 $ 549
Mar 31, 2019 $ 0.033
-0.06%
$ 301,120 $ 123
Feb 7, 2019 $ 0.0717
-0.04%
$ 653,570 $ 13
Feb 6, 2019 $ 0.0717
-1.65%
$ 653,906 $ 13
Feb 5, 2019 $ 0.0729
+76.26%
$ 664,942 $ 13
Feb 4, 2019 $ 0.0414
-21.00%
$ 377,266 $ 5
Feb 3, 2019 $ 0.0524
+0.29%
$ 477,570 $ 23
Feb 1, 2019 $ 0.0524
+0.65%
$ 477,625 $ 3
Jan 18, 2019 $ 0.00185
-0.40%
$ 16,907 $ 0
Jan 17, 2019 $ 0.00186
+0.35%
$ 16,971 $ 0
Jan 12, 2019 $ 0.0101
+0.71%
$ 92,112 $ 0
Jan 10, 2019 $ 0.0605
+0.29%
$ 551,440 $ 22
Jan 9, 2019 $ 0.0603
-0.02%
$ 549,992 $ 22
Dec 17, 2018 $ 0.0281
+2.32%
$ 256,654 $ 2
Nov 29, 2018 $ 0.0456
+0.00%
$ 415,748 $ 4,089
Nov 28, 2018 $ 0.0471
+0.00%
$ 429,728 $ 3,750
Nov 27, 2018 $ 0.0755
+0.00%
$ 688,149 $ 3,926
Nov 26, 2018 $ 0.062
+0.00%
$ 565,473 $ 3,820
Nov 25, 2018 $ 0.0581
+0.00%
$ 530,007 $ 4,292
Nov 24, 2018 $ 0.0621
+0.00%
$ 566,225 $ 4,307
Nov 23, 2018 $ 0.0687
+0.00%
$ 626,590 $ 4,525