Stipend Historical Data

SPD Page 24
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.00307
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00331
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00364
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00392
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00533
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00345
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00395
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00376
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00379
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00382
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00335
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00459
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.229
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.331
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.362
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.314
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.3
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.219
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.21
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.232
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.294
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.294
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.286
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.301
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.388
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.365
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.405
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.396
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.388
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.381
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.37
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.386
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.409
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.407
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.428
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.529
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.505
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.482
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.488
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.516
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.618
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.643
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.633
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.694
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.821
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.704
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.679
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.633
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.687
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.741
+0.00%
$ -- $ 6,213