Stipend Historical Data

SPD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.746
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.764
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.786
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.797
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.786
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.771
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.732
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.755
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.731
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.854
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.918
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.922
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.966
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.911
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.868
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.952
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.15
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 1.2
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1.21
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1.21
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1.34
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1.45
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1.44
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1.31
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.23
+0.00%
$ -- $ 7,456
May 29, 2018 $ 1.19
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1.43
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.62
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1.53
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1.54
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1.65
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1.67
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.76
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.91
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.88
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.7
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.64
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1.53
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1.53
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1.64
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1.68
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.75
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.8
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.83
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1.77
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1.68
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1.65
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.81
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.92
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.85
+0.00%
$ -- $ 9,674