Stipend Historical Data

SPD Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $1.94
+0.00%
$-- $9,376
May 3, 2018 $1.83
+0.00%
$-- $9,139
May 2, 2018 $1.68
+0.00%
$-- $9,030
May 1, 2018 $1.66
+0.00%
$-- $9,317
Apr 30, 2018 $1.69
+0.00%
$-- $9,368
Apr 29, 2018 $1.74
+0.00%
$-- $9,241
Apr 28, 2018 $1.61
+0.00%
$-- $9,233
Apr 27, 2018 $1.25
+0.00%
$-- $8,901
Apr 26, 2018 $1.17
+0.00%
$-- $9,254
Apr 25, 2018 $1.14
+0.00%
$-- $9,283
Apr 24, 2018 $0.963
+0.00%
$-- $8,889
Apr 23, 2018 $0.882
+0.00%
$-- $8,889
Apr 22, 2018 $0.906
+0.00%
$-- $8,810
Apr 21, 2018 $0.846
+0.00%
$-- $8,424
Apr 20, 2018 $0.738
+0.00%
$-- $8,217
Apr 19, 2018 $0.565
+0.00%
$-- $8,047
Apr 18, 2018 $0.484
+0.00%
$-- $8,053
Apr 17, 2018 $0.487
+0.00%
$-- $8,093
Apr 16, 2018 $0.524
+0.00%
$-- $8,181
Apr 15, 2018 $0.581
+0.00%
$-- $7,992
Apr 14, 2018 $0.556
+0.00%
$-- $7,971
Apr 13, 2018 $0.557
+0.00%
$-- $7,301
Apr 12, 2018 $0.619
+0.00%
$-- $6,878
Apr 11, 2018 $0.625
+0.00%
$-- $6,787
Apr 10, 2018 $0.736
+0.00%
$-- $6,929
Apr 9, 2018 $0.846
+0.00%
$-- $7,000
Apr 8, 2018 $0.927
+0.00%
$-- $6,890
Apr 7, 2018 $0.911
+0.00%
$-- $6,685
Apr 6, 2018 $0.844
+0.00%
$-- $6,790
Apr 5, 2018 $0.876
+0.00%
$-- $7,155
Apr 4, 2018 $0.826
+0.00%
$-- $7,347
Apr 3, 2018 $0.839
+0.00%
$-- $7,005
Apr 2, 2018 $0.896
+0.00%
$-- $6,848
Apr 1, 2018 $0.808
+0.00%
$-- $7,035
Mar 31, 2018 $0.676
+0.00%
$-- $6,951
Mar 30, 2018 $0.811
+0.00%
$-- $7,605
Mar 29, 2018 $1.12
+0.00%
$-- $7,956
Mar 28, 2018 $1.23
+0.00%
$-- $8,016
Mar 2, 2018 $0.00136
+0.00%
$-- $10,667
Mar 1, 2018 $0.00138
+0.00%
$-- $10,696
Feb 28, 2018 $0.00134
+0.00%
$-- $10,594
Feb 27, 2018 $0.00138
+0.00%
$-- $9,962
Feb 26, 2018 $0.00134
+0.00%
$-- $9,688
Feb 25, 2018 $0.00125
+0.00%
$-- $10,048
Feb 24, 2018 $0.00126
+0.00%
$-- $10,120
Feb 23, 2018 $0.00132
+0.00%
$-- $10,429
Feb 22, 2018 $0.00128
+0.00%
$-- $10,993
Feb 21, 2018 $0.00136
+0.00%
$-- $11,592
Feb 20, 2018 $0.00146
+0.00%
$-- $10,922
Feb 19, 2018 $0.00145
+0.00%
$-- $10,831