Stipend Historical Data

SPD Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 1.94
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1.83
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1.68
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1.66
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1.69
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1.74
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.61
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.25
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1.17
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1.14
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.963
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.882
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.906
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.846
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.738
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.565
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.484
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.487
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.524
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.581
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.556
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.557
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.619
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.625
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.736
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.846
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.927
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.911
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.844
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.876
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.826
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.839
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.896
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.808
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.676
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.811
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.12
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1.23
+0.00%
$ -- $ 8,016
Mar 2, 2018 $ 0.00136
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00138
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00134
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00138
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00134
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00125
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00126
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00132
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00128
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00136
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00146
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00145
+0.00%
$ -- $ 10,831