Stipend Historical Data

SPD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 0.000854
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000927
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000968
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000923
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000905
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000961
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000957
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00093
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000913
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000876
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000839
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000796
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000799
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000745
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000749
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000765
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000745
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000717
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000768
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000778
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000781
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000779
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000741
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000725
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000728
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000749
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000739
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000757
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000733
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000706
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000627
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000619
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000621
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0006
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000577
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000568
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000562
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000548
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000561
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000572
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000572
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000567
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000543
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000545
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000548
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000506
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000511
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000477
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000492
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000468
+0.00%
$ -- $ 3,804