Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.00572
-96.46%
$52,141 $160
Jun 16, 2022 $0.00428
-5.34%
$39,040 $2
Jun 15, 2022 $0.00451
+6.46%
$41,147 $2
Jun 1, 2022 $0.00998
-40.56%
$91,051 $738
May 31, 2022 $0.0168
+429.23%
$153,283 $1,454
May 30, 2022 $0.00318
+3.23%
$28,963 $0
May 29, 2022 $0.0029
-0.25%
$26,419 $0
May 28, 2022 $0.00291
+0.76%
$26,498 $0
May 25, 2022 $0.00889
-0.11%
$81,073 $85
May 24, 2022 $0.0089
+274.67%
$81,196 $85
May 10, 2022 $0.00385
+4.44%
$35,066 $0
May 9, 2022 $0.00368
-1.88%
$33,557 $0
May 6, 2022 $0.00344
-2.13%
$31,344 $136
May 5, 2022 $0.00351
-49.47%
$32,039 $141
May 3, 2022 $0.00673
-0.74%
$61,395 $0.1
May 2, 2022 $0.00678
+0.11%
$61,872 $0.1
Apr 26, 2022 $0.00657
+0.16%
$59,872 $5
Apr 25, 2022 $0.00655
+3.28%
$59,763 $5
Apr 19, 2022 $0.00661
+1.11%
$60,239 $410
Apr 18, 2022 $0.00653
-23.36%
$59,532 $406
Apr 15, 2022 $0.0122
+0.49%
$111,392 $86
Apr 14, 2022 $0.0122
-6.50%
$110,906 $86
Apr 13, 2022 $0.013
+2.70%
$118,683 $7
Apr 12, 2022 $0.0129
-0.01%
$117,560 $30
Apr 11, 2022 $0.0129
+0.57%
$117,423 $30
Apr 4, 2022 $0.0148
-2.16%
$135,153 $4
Apr 3, 2022 $0.0152
-18.49%
$138,313 $14
Apr 1, 2022 $0.0242
+2.13%
$220,477 $6
Mar 31, 2022 $0.0237
-2.23%
$215,951 $6
Mar 29, 2022 $0.0152
+0.24%
$138,444 $0
Mar 28, 2022 $0.0151
-1.07%
$137,938 $0
Mar 26, 2022 $0.0239
+0.15%
$217,531 $31
Mar 25, 2022 $0.0238
+0.77%
$217,370 $31
Mar 22, 2022 $0.0135
+3.49%
$122,702 $0
Mar 21, 2022 $0.013
-0.39%
$118,676 $0
Mar 18, 2022 $0.014
-0.28%
$127,827 $192
Mar 17, 2022 $0.0141
-15.12%
$128,182 $192
Mar 16, 2022 $0.0124
-0.18%
$113,490 $0.1
Mar 15, 2022 $0.0125
+1.31%
$113,705 $0.1
Mar 14, 2022 $0.0123
+2.88%
$112,609 $0
Mar 13, 2022 $0.012
-2.84%
$109,512 $0
Mar 1, 2022 $0.0138
+1.82%
$126,007 $0
Feb 28, 2022 $0.0136
-40.47%
$123,710 $22
Feb 27, 2022 $0.0228
-3.36%
$207,851 $8
Feb 25, 2022 $0.0146
+2.56%
$132,692 $27
Feb 24, 2022 $0.0142
-9.47%
$129,276 $27
Feb 23, 2022 $0.0163
-1.26%
$148,810 $7
Feb 22, 2022 $0.0165
+3.26%
$150,879 $7
Feb 21, 2022 $0.016
-3.02%
$145,852 $0
Feb 17, 2022 $0.0188
-0.77%
$171,798 $7