Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stipend Historical Data

SPD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8 $0.0393
-9.30%
$-- $792
Mar 1 $0.0195
+44.11%
$-- $868
Feb 22 $0.0135
+17.80%
$-- $3,523
Feb 15 $0.0303
+24.25%
$-- $474
Feb 8 $0.0244
+6.45%
$-- $403
Feb 1 $0.0229
+2.18%
$-- $303
Jan 25 $0.0212
+11.92%
$-- $131
Jan 18 $0.0213
+66.67%
$-- $821
Jan 11 $0.0284
+82.39%
$-- $310
Jan 4 $0.0156
-31.32%
$-- $1,004
Dec 28 $0.0227
-28.34%
$-- $144
Dec 21 $0.031
+295.90%
$-- $2,411
Dec 14 $0.0071
-62.06%
$-- $4
Dec 7 $0.0189
+8.37%
$-- $6,642
Nov 30 $0.00131
-59.88%
$-- $19
Nov 23 $0.00326
-64.64%
$-- $62
Nov 16 $0.00923
+12.05%
$-- $4,389
Nov 9 $0.00284
+82.91%
$-- $21
Nov 2 $0.00113
-0.60%
$-- $0
Oct 26 $0.00114
-6.75%
$-- $114
Oct 19 $0.00194
+12.69%
$-- $4
Oct 12 $0.00172
+8.31%
$-- $23
Oct 5 $0.00159
+27.50%
$-- $27
Sep 28 $0.00125
-7.34%
$-- $49
Sep 21 $0.00135
+6.11%
$-- $24
Sep 14 $0.00183
+40.78%
$-- $37
Sep 7 $0.0013
-39.63%
$-- $135
Aug 31 $0.00216
-61.19%
$-- $116
Aug 24 $0.00555
-20.82%
$-- $188
Aug 17 $0.00701
-12.22%
$-- $187
Aug 10 $0.00799
+203.75%
$-- $1,677
Aug 3 $0.00263
+70.55%
$-- $68
Jul 27 $0.00154
+2.29%
$-- $62
Jul 20 $0.00133
-1.42%
$-- $47
Jul 13 $0.00135
+27.85%
$-- $12
Jul 6 $0.00105
+0.53%
$-- $9
Jun 29 $0.00105
-50.85%
$-- $11
Jun 22 $0.00213
+43.93%
$-- $47
Jun 15 $0.00148
+6.83%
$-- $35
Jun 8 $0.00139
-47.88%
$-- $47
Jun 1 $0.00266
+47.97%
$-- $8
May 25 $0.00147
-43.11%
$-- $23
May 18 $0.00259
-8.64%
$-- $96
May 11 $0.00283
+6.12%
$-- $112
May 4 $0.00267
+79.85%
$-- $41
Apr 27 $0.00364
+311.90%
$-- $59
Apr 20 $0.000883
-61.00%
$-- $8
Apr 13 $0.00226
-40.33%
$-- $78
Apr 6 $0.0038
+41.90%
$-- $97
Mar 30 $0.00268
+18.12%
$-- $16