Stipend Historical Data

SPD Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $ 0.000354
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000357
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000375
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00036
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000355
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000365
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00035
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000333
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000336
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000359
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000358
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000369
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000348
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000373
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000297
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000302
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00029
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000249
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000257
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00029
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000307
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000312
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000302
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000305
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000327
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000333
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000327
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00034
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000342
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00034
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000334
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00033
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000315
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000322
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000333
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000335
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000336
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000318
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00033
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000337
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000352
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000354
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000348
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000358
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00034
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00033
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000345
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000326
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000318
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000321
+0.00%
$ -- $ 2,467