Stipend Historical Data

SPD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $ 0.000353
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000345
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000387
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000377
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000365
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000364
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00035
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000373
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000352
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000328
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000331
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000324
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000314
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000299
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000285
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000296
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000285
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000267
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000292
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0003
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000318
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000295
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000276
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000266
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000265
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000255
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000245
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000234
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000225
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000222
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00023
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000229
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000219
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000237
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000228
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000221
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000216
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000202
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000201
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000196
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000197
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000193
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000188
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000184
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000176
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000174
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000173
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000173
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000167
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000164
+0.00%
$ -- $ 1,264