Stipend Historical Data

SPD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $0.000165
+0.00%
$-- $1,271
Mar 4, 2017 $0.000164
+0.00%
$-- $1,264
Mar 3, 2017 $0.000167
+0.00%
$-- $1,283
Mar 2, 2017 $0.000163
+0.00%
$-- $1,255
Mar 1, 2017 $0.000159
+0.00%
$-- $1,223
Feb 28, 2017 $0.000155
+0.00%
$-- $1,189
Feb 27, 2017 $0.000155
+0.00%
$-- $1,189
Feb 26, 2017 $0.000152
+0.00%
$-- $1,172
Feb 25, 2017 $0.000149
+0.00%
$-- $1,149
Feb 24, 2017 $0.000153
+0.00%
$-- $1,176
Feb 23, 2017 $0.000152
+0.00%
$-- $1,172
Feb 22, 2017 $0.000146
+0.00%
$-- $1,120
Feb 21, 2017 $0.000145
+0.00%
$-- $1,119
Feb 20, 2017 $0.00014
+0.00%
$-- $1,078
Feb 19, 2017 $0.000136
+0.00%
$-- $1,049
Feb 18, 2017 $0.000137
+0.00%
$-- $1,052
Feb 17, 2017 $0.000136
+0.00%
$-- $1,049
Feb 16, 2017 $0.000134
+0.00%
$-- $1,032
Feb 15, 2017 $0.000131
+0.00%
$-- $1,008
Feb 14, 2017 $0.000131
+0.00%
$-- $1,008
Feb 13, 2017 $0.000129
+0.00%
$-- $995
Feb 12, 2017 $0.000129
+0.00%
$-- $997
Feb 11, 2017 $0.000131
+0.00%
$-- $1,008
Feb 10, 2017 $0.00013
+0.00%
$-- $998
Feb 9, 2017 $0.000127
+0.00%
$-- $979
Feb 8, 2017 $0.000137
+0.00%
$-- $1,055
Feb 7, 2017 $0.000136
+0.00%
$-- $1,050
Feb 6, 2017 $0.000133
+0.00%
$-- $1,025
Feb 5, 2017 $0.000132
+0.00%
$-- $1,016
Feb 4, 2017 $0.000134
+0.00%
$-- $1,032
Feb 3, 2017 $0.000132
+0.00%
$-- $1,013
Feb 2, 2017 $0.000131
+0.00%
$-- $1,004
Feb 1, 2017 $0.000128
+0.00%
$-- $982
Jan 31, 2017 $0.000126
+0.00%
$-- $965
Jan 30, 2017 $0.00012
+0.00%
$-- $921
Jan 29, 2017 $0.000119
+0.00%
$-- $915
Jan 28, 2017 $0.000119
+0.00%
$-- $919
Jan 27, 2017 $0.000119
+0.00%
$-- $918
Jan 26, 2017 $0.000119
+0.00%
$-- $916
Jan 25, 2017 $0.000116
+0.00%
$-- $894
Jan 24, 2017 $0.000116
+0.00%
$-- $894
Jan 23, 2017 $0.00012
+0.00%
$-- $921
Jan 22, 2017 $0.000119
+0.00%
$-- $919
Jan 21, 2017 $0.00012
+0.00%
$-- $920
Jan 20, 2017 $0.000116
+0.00%
$-- $893
Jan 19, 2017 $0.000116
+0.00%
$-- $895
Jan 18, 2017 $0.000113
+0.00%
$-- $872
Jan 17, 2017 $0.000117
+0.00%
$-- $900
Jan 16, 2017 $0.000108
+0.00%
$-- $827
Jan 15, 2017 $0.000107
+0.00%
$-- $821