Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stipend Historical Data

SPD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.00198
-29.76%
$-- $1
Mar 16 $0.00282
+49.52%
$-- $23
Mar 9 $0.00189
-49.74%
$-- $26
Mar 2 $0.00375
-61.23%
$-- $264
Feb 24 $0.00968
-11.24%
$88,269 $125
Feb 17 $0.0109
-3.04%
$-- $11
Feb 10 $0.0113
+37.69%
$-- $183
Feb 3 $0.00817
-15.80%
$-- $73
Jan 27 $0.00971
+20.66%
$-- $143
Jan 20 $0.00804
-20.54%
$-- $214
Jan 13 $0.0101
-2.86%
$-- $98
Jan 6 $0.0104
-0.87%
$-- $528
Dec 30 $0.0105
-4.19%
$-- $40
Dec 23 $0.0111
-15.45%
$-- $444
Dec 16 $0.0131
-41.60%
$-- $279
Dec 9 $0.0225
+76.90%
$-- $306
Dec 2 $0.0127
-33.82%
$-- $598
Nov 25 $0.0192
+14.54%
$-- $2,183
Nov 18 $0.0168
-49.83%
$-- $690
Nov 11 $0.0335
-46.20%
$-- $2,941
Nov 4 $0.0623
+20.89%
$-- $1,534
Oct 28 $0.0515
-25.86%
$-- $3,132
Oct 21 $0.0695
+36.16%
$-- $641
Oct 14 $0.0511
+69.63%
$-- $53
Oct 7 $0.0301
-21.91%
$-- $321
Sep 30 $0.0386
+22.52%
$-- $514
Sep 23 $0.0315
-25.22%
$-- $383
Sep 16 $0.0422
+11.75%
$-- $1,639
Sep 9 $0.0377
-50.42%
$-- $1,681
Sep 2 $0.0761
+12.11%
$-- $5,160
Aug 26 $0.0681
-2.79%
$-- $4,124
Aug 19 $0.07
+156.38%
$-- $11,390
Aug 12 $0.0273
+137.56%
$-- $787
Aug 5 $0.0115
+58.82%
$-- $673
Jul 29 $0.00724
-43.17%
$-- $161
Jul 22 $0.0127
+0.34%
$-- $216
Jul 15 $0.0127
-22.85%
$-- $146
Jul 8 $0.0165
+3.75%
$-- $2,160
Jul 1 $0.0159
-24.28%
$-- $684
Jun 24 $0.0209
+19.65%
$-- $5,209
Jun 17 $0.0175
-13.03%
$-- $6,713
Jun 10 $0.0201
+19.03%
$-- $1,077
Jun 3 $0.0169
-3.02%
$-- $1,967
May 27 $0.0174
-28.10%
$-- $5,042
May 20 $0.0243
-13.24%
$-- $2,275
May 13 $0.028
+12.82%
$-- $8,790
May 6 $0.0248
+16.38%
$-- $1,974
Apr 29 $0.0213
+0.88%
$-- $1,718
Apr 22 $0.021
-26.84%
$-- $1,840
Apr 15 $0.0288
-23.34%
$-- $2,170