Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0522
-21.27%
$476,372 $5
Nov 13, 2021 $0.0664
+1.36%
$605,149 $8
Nov 12, 2021 $0.0414
-2.83%
$377,323 $110
Nov 11, 2021 $0.0426
-49.47%
$388,559 $748
Nov 10, 2021 $0.0843
+32.95%
$769,090 $1,536
Nov 9, 2021 $0.0634
-5.42%
$578,130 $58
Nov 8, 2021 $0.067
-0.07%
$610,917 $2,174
Nov 4, 2021 $0.0616
-0.73%
$561,395 $3
Nov 3, 2021 $0.0621
+81.54%
$566,329 $3
Nov 2, 2021 $0.0342
+0.13%
$311,606 $0
Nov 1, 2021 $0.0611
-0.21%
$557,134 $6
Oct 31, 2021 $0.0612
+1.14%
$558,511 $6
Oct 26, 2021 $0.0317
-1.56%
$288,702 $39
Oct 25, 2021 $0.0321
-26.14%
$292,963 $39
Oct 24, 2021 $0.0435
-0.59%
$397,135 $172
Oct 23, 2021 $0.0438
+0.58%
$399,760 $18
Oct 22, 2021 $0.0436
-2.48%
$397,424 $18
Oct 21, 2021 $0.0447
-4.22%
$407,954 $72
Oct 20, 2021 $0.0426
+2.76%
$388,810 $24
Oct 19, 2021 $0.0415
+33.80%
$378,334 $23
Oct 18, 2021 $0.031
-50.97%
$282,522 $258
Oct 16, 2021 $0.0559
-1.39%
$510,000 $181
Oct 15, 2021 $0.0566
+219.66%
$516,483 $3,105
Oct 14, 2021 $0.0177
-0.37%
$161,602 $914
Oct 12, 2021 $0.0617
-2.39%
$562,323 $3
Oct 11, 2021 $0.0632
+2.87%
$575,906 $3
Oct 10, 2021 $0.0614
-0.36%
$559,490 $3
Oct 9, 2021 $0.0341
+0.26%
$311,227 $321
Oct 8, 2021 $0.034
-0.09%
$310,260 $320
Oct 7, 2021 $0.0708
-1.83%
$646,040 $20
Oct 6, 2021 $0.0723
+0.59%
$659,119 $20
Oct 5, 2021 $0.059
+2.09%
$538,366 $257
Oct 4, 2021 $0.0578
+49.92%
$526,692 $254
Oct 3, 2021 $0.0385
-29.57%
$351,376 $0
Oct 2, 2021 $0.0547
+41.98%
$499,019 $8
Oct 1, 2021 $0.0385
-33.14%
$351,178 $0
Sep 30, 2021 $0.0576
+1.99%
$524,897 $164
Sep 29, 2021 $0.0559
-0.04%
$509,504 $93
Sep 28, 2021 $0.0558
+15.25%
$508,611 $93
Sep 27, 2021 $0.0485
-16.43%
$442,063 $11
Sep 26, 2021 $0.0581
-6.77%
$529,717 $12
Sep 25, 2021 $0.0624
+44.27%
$568,830 $198
Sep 24, 2021 $0.0432
+3.29%
$393,693 $62
Sep 21, 2021 $0.0264
+0.51%
$240,435 $483
Sep 20, 2021 $0.0263
-4.71%
$239,423 $481
Sep 19, 2021 $0.0379
-1.93%
$345,327 $40
Sep 18, 2021 $0.0386
-0.43%
$351,735 $40
Sep 16, 2021 $0.0562
-1.59%
$512,278 $814
Sep 15, 2021 $0.0571
-0.59%
$520,351 $995
Sep 14, 2021 $0.0573
+24.95%
$522,781 $169