Stipend Historical Data

SPD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0522
-21.27%
$ 476,372 $ 5
Nov 13, 2021 $ 0.0664
+1.36%
$ 605,149 $ 8
Nov 12, 2021 $ 0.0414
-2.83%
$ 377,323 $ 110
Nov 11, 2021 $ 0.0426
-49.47%
$ 388,559 $ 748
Nov 10, 2021 $ 0.0843
+32.95%
$ 769,090 $ 1,536
Nov 9, 2021 $ 0.0634
-5.42%
$ 578,130 $ 58
Nov 8, 2021 $ 0.067
-0.07%
$ 610,917 $ 2,174
Nov 4, 2021 $ 0.0616
-0.73%
$ 561,395 $ 3
Nov 3, 2021 $ 0.0621
+81.54%
$ 566,329 $ 3
Nov 2, 2021 $ 0.0342
+0.13%
$ 311,606 $ 0
Nov 1, 2021 $ 0.0611
-0.21%
$ 557,134 $ 6
Oct 31, 2021 $ 0.0612
+1.14%
$ 558,511 $ 6
Oct 26, 2021 $ 0.0317
-1.56%
$ 288,702 $ 39
Oct 25, 2021 $ 0.0321
-26.14%
$ 292,963 $ 39
Oct 24, 2021 $ 0.0435
-0.59%
$ 397,135 $ 172
Oct 23, 2021 $ 0.0438
+0.58%
$ 399,760 $ 18
Oct 22, 2021 $ 0.0436
-2.48%
$ 397,424 $ 18
Oct 21, 2021 $ 0.0447
-4.22%
$ 407,954 $ 72
Oct 20, 2021 $ 0.0426
+2.76%
$ 388,810 $ 24
Oct 19, 2021 $ 0.0415
+33.80%
$ 378,334 $ 23
Oct 18, 2021 $ 0.031
-50.97%
$ 282,522 $ 258
Oct 16, 2021 $ 0.0559
-1.39%
$ 510,000 $ 181
Oct 15, 2021 $ 0.0566
+219.66%
$ 516,483 $ 3,105
Oct 14, 2021 $ 0.0177
-0.37%
$ 161,602 $ 914
Oct 12, 2021 $ 0.0617
-2.39%
$ 562,323 $ 3
Oct 11, 2021 $ 0.0632
+2.87%
$ 575,906 $ 3
Oct 10, 2021 $ 0.0614
-0.36%
$ 559,490 $ 3
Oct 9, 2021 $ 0.0341
+0.26%
$ 311,227 $ 321
Oct 8, 2021 $ 0.034
-0.09%
$ 310,260 $ 320
Oct 7, 2021 $ 0.0708
-1.83%
$ 646,040 $ 20
Oct 6, 2021 $ 0.0723
+0.59%
$ 659,119 $ 20
Oct 5, 2021 $ 0.059
+2.09%
$ 538,366 $ 257
Oct 4, 2021 $ 0.0578
+49.92%
$ 526,692 $ 254
Oct 3, 2021 $ 0.0385
-29.57%
$ 351,376 $ 0
Oct 2, 2021 $ 0.0547
+41.98%
$ 499,019 $ 8
Oct 1, 2021 $ 0.0385
-33.14%
$ 351,178 $ 0
Sep 30, 2021 $ 0.0576
+1.99%
$ 524,897 $ 164
Sep 29, 2021 $ 0.0559
-0.04%
$ 509,504 $ 93
Sep 28, 2021 $ 0.0558
+15.25%
$ 508,611 $ 93
Sep 27, 2021 $ 0.0485
-16.43%
$ 442,063 $ 11
Sep 26, 2021 $ 0.0581
-6.77%
$ 529,717 $ 12
Sep 25, 2021 $ 0.0624
+44.27%
$ 568,830 $ 198
Sep 24, 2021 $ 0.0432
+3.29%
$ 393,693 $ 62
Sep 21, 2021 $ 0.0264
+0.51%
$ 240,435 $ 483
Sep 20, 2021 $ 0.0263
-4.71%
$ 239,423 $ 481
Sep 19, 2021 $ 0.0379
-1.93%
$ 345,327 $ 40
Sep 18, 2021 $ 0.0386
-0.43%
$ 351,735 $ 40
Sep 16, 2021 $ 0.0562
-1.59%
$ 512,278 $ 814
Sep 15, 2021 $ 0.0571
-0.59%
$ 520,351 $ 995
Sep 14, 2021 $ 0.0573
+24.95%
$ 522,781 $ 169