Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stipend Historical Data

SPD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8 $0.0375
-19.38%
$-- $4,525
Apr 1 $0.0466
+40.99%
$-- $3,653
Mar 25 $0.033
-0.06%
$-- $123
Feb 4 $0.0717
+36.86%
$-- $44
Jan 28 $0.0524
+0.64%
$-- $27
Jan 14 $0.00185
-0.03%
$-- $1
Jan 7 $0.0101
-83.25%
$-- $44
Dec 17 $0.0281
+2.32%
$-- $2
Nov 26 $0.0456
-26.48%
$-- $15,585
Nov 19 $0.0581
-26.12%
$-- $33,138
Nov 12 $0.08
-22.05%
$729,266 $42,015
Nov 5 $0.102
+7.96%
$-- $45,118
Oct 29 $0.0843
-2.54%
$-- $44,615
Oct 22 $0.088
-19.44%
$-- $45,386
Oct 15 $0.109
-7.22%
$-- $45,526
Oct 8 $0.114
-2.62%
$-- $45,209
Oct 1 $0.116
+6.03%
$-- $46,009
Sep 24 $0.0973
+5.26K%
$-- $46,045
Sep 17 $0.00165
+3.36%
$-- $45,403
Sep 10 $0.0016
-0.42%
$-- $44,787
Sep 3 $0.00174
-44.59%
$-- $48,379
Aug 27 $0.00313
+10.44%
$-- $48,526
Aug 20 $0.00278
-8.97%
$-- $45,658
Aug 13 $0.00338
+1.96%
$-- $44,494
Aug 6 $0.00364
-4.05%
$-- $46,665
Jul 30 $0.00382
-98.78%
$-- $54,236
Jul 23 $0.3
+4.71%
$-- $55,805
Jul 16 $0.301
-21.03%
$-- $49,333
Jul 9 $0.37
-26.75%
$-- $45,290
Jul 2 $0.482
-30.61%
$-- $45,938
Jun 25 $0.821
+10.03%
$-- $42,965
Jun 18 $0.764
+1.22%
$-- $45,840
Jun 11 $0.731
-15.77%
$-- $46,933
Jun 4 $0.952
-29.01%
$-- $45,745
May 28 $1.45
+1.64%
$-- $44,679
May 21 $1.62
-15.16%
$-- $55,515
May 14 $1.88
+11.62%
$-- $58,900
May 7 $1.75
-3.73%
$-- $64,055
Apr 30 $1.92
+13.95%
$-- $65,744
Apr 23 $1.74
+97.25%
$-- $63,690
Apr 16 $0.906
+72.97%
$-- $57,823
Apr 9 $0.581
-31.33%
$-- $50,857
Apr 2 $0.927
+3.47%
$-- $48,720
Mar 26 $0.808
-34.39%
$-- $37,563
Feb 26 $0.00136
+1.25%
$-- $51,607
Feb 19 $0.00125
-14.10%
$-- $74,935
Feb 12 $0.00135
+16.93%
$-- $65,181
Feb 5 $0.00105
+16.54%
$-- $56,461
Jan 29 $0.00107
-26.85%
$-- $71,285
Jan 22 $0.00153
+8.82%
$-- $78,920