Stipend Historical Data

SPD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0375
-19.38%
$ -- $ 4,525
Apr 1 $ 0.0466
+40.99%
$ -- $ 3,653
Mar 25 $ 0.033
-0.06%
$ -- $ 123
Feb 4 $ 0.0717
+36.86%
$ -- $ 44
Jan 28 $ 0.0524
+0.64%
$ -- $ 27
Jan 14 $ 0.00185
-0.03%
$ -- $ 1
Jan 7 $ 0.0101
-83.25%
$ -- $ 44
Dec 17 $ 0.0281
+2.32%
$ -- $ 2
Nov 26 $ 0.0456
-26.48%
$ -- $ 15,585
Nov 19 $ 0.0581
-26.12%
$ -- $ 33,138
Nov 12 $ 0.08
-22.05%
$ 729,266 $ 42,015
Nov 5 $ 0.102
+7.96%
$ -- $ 45,118
Oct 29 $ 0.0843
-2.54%
$ -- $ 44,615
Oct 22 $ 0.088
-19.44%
$ -- $ 45,386
Oct 15 $ 0.109
-7.22%
$ -- $ 45,526
Oct 8 $ 0.114
-2.62%
$ -- $ 45,209
Oct 1 $ 0.116
+6.03%
$ -- $ 46,009
Sep 24 $ 0.0973
+5,259.85%
$ -- $ 46,045
Sep 17 $ 0.00165
+3.36%
$ -- $ 45,403
Sep 10 $ 0.0016
-0.42%
$ -- $ 44,787
Sep 3 $ 0.00174
-44.59%
$ -- $ 48,379
Aug 27 $ 0.00313
+10.44%
$ -- $ 48,526
Aug 20 $ 0.00278
-8.97%
$ -- $ 45,658
Aug 13 $ 0.00338
+1.96%
$ -- $ 44,494
Aug 6 $ 0.00364
-4.05%
$ -- $ 46,665
Jul 30 $ 0.00382
-98.78%
$ -- $ 54,236
Jul 23 $ 0.3
+4.71%
$ -- $ 55,805
Jul 16 $ 0.301
-21.03%
$ -- $ 49,333
Jul 9 $ 0.37
-26.75%
$ -- $ 45,290
Jul 2 $ 0.482
-30.61%
$ -- $ 45,938
Jun 25 $ 0.821
+10.03%
$ -- $ 42,965
Jun 18 $ 0.764
+1.22%
$ -- $ 45,840
Jun 11 $ 0.731
-15.77%
$ -- $ 46,933
Jun 4 $ 0.952
-29.01%
$ -- $ 45,745
May 28 $ 1.45
+1.64%
$ -- $ 44,679
May 21 $ 1.62
-15.16%
$ -- $ 55,515
May 14 $ 1.88
+11.62%
$ -- $ 58,900
May 7 $ 1.75
-3.73%
$ -- $ 64,055
Apr 30 $ 1.92
+13.95%
$ -- $ 65,744
Apr 23 $ 1.74
+97.25%
$ -- $ 63,690
Apr 16 $ 0.906
+72.97%
$ -- $ 57,823
Apr 9 $ 0.581
-31.33%
$ -- $ 50,857
Apr 2 $ 0.927
+3.47%
$ -- $ 48,720
Mar 26 $ 0.808
-34.39%
$ -- $ 37,563
Feb 26 $ 0.00136
+1.25%
$ -- $ 51,607
Feb 19 $ 0.00125
-14.10%
$ -- $ 74,935
Feb 12 $ 0.00135
+16.93%
$ -- $ 65,181
Feb 5 $ 0.00105
+16.54%
$ -- $ 56,461
Jan 29 $ 0.00107
-26.85%
$ -- $ 71,285
Jan 22 $ 0.00153
+8.82%
$ -- $ 78,920