Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.0459
-1.15%
$418,919 $3
Sep 11, 2021 $0.0254
+0.67%
$231,238 $36
Sep 10, 2021 $0.0252
-24.56%
$229,449 $35
Sep 9, 2021 $0.0333
+0.11%
$303,795 $350
Sep 7, 2021 $0.0338
-10.63%
$308,114 $0.1
Sep 6, 2021 $0.0378
-42.43%
$344,670 $0.1
Sep 5, 2021 $0.0656
+3.41%
$598,559 $244
Sep 4, 2021 $0.0361
+0.65%
$329,339 $36
Sep 3, 2021 $0.0359
-48.71%
$327,426 $36
Sep 2, 2021 $0.0701
+474.63%
$638,951 $6,541
Sep 1, 2021 $0.0122
-85.58%
$111,012 $1,355
Aug 31, 2021 $0.0846
+0.58%
$771,744 $1,435
Aug 30, 2021 $0.0842
+2.77%
$767,740 $218
Aug 29, 2021 $0.082
-7.44%
$748,051 $277
Aug 28, 2021 $0.0886
+88.74%
$807,591 $975
Aug 27, 2021 $0.0469
+14.45%
$427,667 $203
Aug 26, 2021 $0.0317
-13.05%
$288,912 $114
Aug 25, 2021 $0.0364
-61.69%
$332,148 $4,185
Aug 24, 2021 $0.095
-0.78%
$866,211 $92
Aug 20, 2021 $0.08
+0.00%
$729,562 $1,409
Aug 19, 2021 $0.08
-0.02%
$729,562 $1,409
Aug 18, 2021 $0.08
-5.54%
$729,699 $623
Aug 17, 2021 $0.0723
-0.36%
$659,013 $218
Aug 16, 2021 $0.0724
-30.10%
$660,619 $218
Aug 15, 2021 $0.104
-10.60%
$945,079 $12
Aug 14, 2021 $0.116
+44.84%
$1.06 million $421
Aug 13, 2021 $0.08
+13.36%
$729,887 $138
Aug 12, 2021 $0.0706
-25.68%
$643,977 $36
Aug 11, 2021 $0.0951
-25.21%
$867,415 $1,612
Aug 10, 2021 $0.127
-10.84%
$1.16 million $5,674
Aug 5, 2021 $0.0743
-1.09%
$677,714 $7
Aug 4, 2021 $0.076
+0.56%
$692,824 $203
Aug 3, 2021 $0.0756
+19.76%
$689,278 $201
Aug 2, 2021 $0.0631
-11.43%
$575,619 $2
Aug 1, 2021 $0.0713
-12.83%
$650,147 $102
Jul 29, 2021 $0.0602
+0.40%
$549,277 $2
Jul 28, 2021 $0.06
+0.10%
$547,074 $2
Jul 27, 2021 $0.0488
+4.48%
$444,630 $12
Jul 26, 2021 $0.0466
-17.40%
$425,426 $24
Jul 25, 2021 $0.0564
+2.52%
$514,712 $130
Jul 24, 2021 $0.0469
+0.38%
$427,609 $54
Jul 23, 2021 $0.0467
+126.09%
$425,789 $54
Jul 22, 2021 $0.0207
-37.57%
$188,373 $337
Jul 21, 2021 $0.0331
+42.75%
$301,795 $263
Jul 20, 2021 $0.0232
-58.95%
$211,367 $55
Jul 19, 2021 $0.0564
+0.31%
$514,709 $0
Jul 15, 2021 $0.0574
-4.16%
$523,394 $0
Jul 14, 2021 $0.0599
-0.14%
$545,863 $0
Jul 9, 2021 $0.0614
+2.58%
$560,092 $33
Jul 8, 2021 $0.0599
-3.32%
$545,879 $32