Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stipend Historical Data

SPD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.0619
-22.47%
$564,807 $0.1
Jul 6, 2021 $0.0798
+1.02%
$727,833 $1,345
Jul 5, 2021 $0.079
+28.90%
$720,863 $1,321
Jul 4, 2021 $0.0644
+2.28%
$587,375 $11
Jul 3, 2021 $0.063
-25.99%
$574,228 $11
Jul 2, 2021 $0.0851
+10.18%
$775,957 $432
Jul 1, 2021 $0.0773
-3.72%
$704,701 $14
Jun 30, 2021 $0.0803
-7.91%
$732,112 $22
Jun 29, 2021 $0.0872
+69.57%
$794,886 $914
Jun 28, 2021 $0.0514
-12.63%
$468,675 $519
Jun 27, 2021 $0.0588
+11.91%
$536,352 $1
Jun 26, 2021 $0.0525
-1.61%
$478,413 $265
Jun 25, 2021 $0.0675
-8.14%
$615,208 $366
Jun 24, 2021 $0.0734
+10.14%
$669,314 $398
Jun 23, 2021 $0.0667
+3.82%
$607,876 $249
Jun 22, 2021 $0.0642
+2.46%
$585,204 $98
Jun 21, 2021 $0.0626
-25.73%
$570,498 $215
Jun 20, 2021 $0.0842
+7.10%
$768,141 $891
Jun 19, 2021 $0.071
+0.34%
$647,504 $2
Jun 18, 2021 $0.0707
+8.77%
$644,966 $2
Jun 17, 2021 $0.065
-2.13%
$593,150 $391
Jun 16, 2021 $0.0696
-3.58%
$634,301 $0
Jun 15, 2021 $0.0722
-0.45%
$658,027 $0
Jun 14, 2021 $0.0725
-11.66%
$660,847 $36
Jun 13, 2021 $0.0819
+28.99%
$747,305 $40
Jun 12, 2021 $0.0635
+0.09%
$579,543 $99
Jun 10, 2021 $0.0666
-0.74%
$607,677 $169
Jun 9, 2021 $0.0671
+9.93%
$612,312 $170
Jun 8, 2021 $0.0618
-28.19%
$563,884 $0
Jun 7, 2021 $0.0861
+0.79%
$784,989 $0
Jun 6, 2021 $0.0854
+27.62%
$778,461 $58
Jun 5, 2021 $0.0669
-23.91%
$609,678 $81
Jun 4, 2021 $0.088
+16.64%
$802,233 $22
Jun 3, 2021 $0.0754
-62.29%
$687,599 $57
Jun 2, 2021 $0.2
-32.38%
$1.82 million $90
Jun 1, 2021 $0.296
-51.73%
$2.7 million $2,844
May 30, 2021 $0.107
+7.04%
$975,448 $50
May 29, 2021 $0.0999
-6.62%
$910,845 $226
May 28, 2021 $0.107
-33.75%
$975,407 $323
May 27, 2021 $0.162
+7.04%
$1.47 million $837
May 26, 2021 $0.151
+75.73%
$1.37 million $2,859
May 25, 2021 $0.0858
+21.85%
$782,089 $736
May 24, 2021 $0.0705
-3.71%
$642,566 $1,058
May 23, 2021 $0.0729
+1.71%
$664,607 $1,280
May 22, 2021 $0.0716
+18.00%
$653,368 $36
May 21, 2021 $0.0609
+22.55%
$555,565 $2,058
May 20, 2021 $0.0506
+9.28%
$461,718 $14
May 19, 2021 $0.0464
-27.53%
$422,719 $583
May 18, 2021 $0.064
-1.24%
$583,419 $156
May 17, 2021 $0.0648
-9.53%
$590,825 $196