Stipend Historical Data

SPD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0719
+4.91%
$ 655,832 $ 924
May 15, 2021 $ 0.0685
+50.13%
$ 624,757 $ 1,072
May 14, 2021 $ 0.0456
-33.90%
$ 416,065 $ 36
May 13, 2021 $ 0.069
-1.14%
$ 629,192 $ 920
May 12, 2021 $ 0.0694
+12.96%
$ 633,318 $ 810
May 11, 2021 $ 0.0615
+25.63%
$ 560,592 $ 820
May 10, 2021 $ 0.0489
-14.59%
$ 446,281 $ 165
May 8, 2021 $ 0.0625
+2.94%
$ 569,861 $ 1,396
May 7, 2021 $ 0.0607
+6.52%
$ 553,561 $ 1,356
May 6, 2021 $ 0.057
-8.64%
$ 519,727 $ 880
May 5, 2021 $ 0.0624
+8.39%
$ 568,681 $ 24
May 4, 2021 $ 0.0575
-0.58%
$ 524,759 $ 443
May 3, 2021 $ 0.0579
+3.29%
$ 527,841 $ 458
May 2, 2021 $ 0.056
-3.58%
$ 511,045 $ 968
May 1, 2021 $ 0.0581
+6.31%
$ 530,081 $ 457
Apr 30, 2021 $ 0.0547
+12.53%
$ 498,620 $ 407
Apr 29, 2021 $ 0.0486
-11.44%
$ 443,155 $ 247
Apr 28, 2021 $ 0.0549
+61.90%
$ 500,359 $ 407
Apr 27, 2021 $ 0.0339
+34.14%
$ 309,022 $ 163
Apr 26, 2021 $ 0.0253
-23.81%
$ 230,304 $ 207
Apr 25, 2021 $ 0.0331
+20.94%
$ 302,199 $ 128
Apr 24, 2021 $ 0.0274
+0.56%
$ 249,918 $ 70
Apr 23, 2021 $ 0.0272
+11.80%
$ 248,495 $ 168
Apr 22, 2021 $ 0.0244
-6.05%
$ 222,264 $ 204
Apr 21, 2021 $ 0.0259
-6.79%
$ 236,632 $ 216
Apr 20, 2021 $ 0.0278
-28.29%
$ 253,839 $ 183
Apr 19, 2021 $ 0.0388
-4.35%
$ 354,006 $ 189
Apr 18, 2021 $ 0.0406
-11.88%
$ 370,261 $ 29
Apr 17, 2021 $ 0.0461
-11.63%
$ 420,288 $ 238
Apr 16, 2021 $ 0.0522
+22.25%
$ 475,602 $ 454
Apr 15, 2021 $ 0.0427
+11.13%
$ 389,021 $ 285
Apr 14, 2021 $ 0.0384
-7.49%
$ 349,999 $ 98
Apr 13, 2021 $ 0.0415
-7.51%
$ 378,280 $ 79
Apr 12, 2021 $ 0.0449
-7.46%
$ 409,021 $ 122
Apr 11, 2021 $ 0.0485
+0.59%
$ 441,985 $ 73
Apr 10, 2021 $ 0.0482
-3.41%
$ 439,408 $ 76
Apr 9, 2021 $ 0.0499
+0.19%
$ 454,945 $ 1,106
Apr 7, 2021 $ 0.0371
-2.25%
$ 338,471 $ 77
Apr 6, 2021 $ 0.038
+41.91%
$ 346,279 $ 79
Apr 4, 2021 $ 0.0389
+1.21%
$ 354,823 $ 10
Apr 3, 2021 $ 0.0384
-2.27%
$ 350,568 $ 10
Apr 2, 2021 $ 0.0423
+1.32%
$ 385,602 $ 57
Apr 1, 2021 $ 0.0417
+16.09%
$ 380,610 $ 56
Mar 30, 2021 $ 0.025
+2.28%
$ 228,091 $ 0
Mar 29, 2021 $ 0.0245
-0.74%
$ 223,054 $ 0
Mar 26, 2021 $ 0.0153
+4.32%
$ 139,201 $ 0.1
Mar 25, 2021 $ 0.0146
-1.22%
$ 133,401 $ 0.1
Mar 24, 2021 $ 0.0269
+2.49%
$ 245,403 $ 109
Mar 23, 2021 $ 0.0263
+9.01%
$ 239,393 $ 107
Mar 20, 2021 $ 0.0338
+0.52%
$ 308,405 $ 213