Stipend Historical Data

SPD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.0000569
+9.17%
$ -- $ 2,944
Feb 8 $ 0.0000527
+8.82%
$ -- $ 2,689
Feb 1 $ 0.0000491
+1.55%
$ -- $ 2,646
Jan 25 $ 0.0000481
-5.84%
$ -- $ 2,685
Jan 18 $ 0.0000523
+4.62%
$ -- $ 2,762
Jan 11 $ 0.0000497
-14.57%
$ -- $ 2,894
Jan 4 $ 0.000058
+2.96%
$ -- $ 3,100
Dec 28 $ 0.000056
+2.12%
$ -- $ 3,009
Dec 21 $ 0.0000549
-3.48%
$ -- $ 3,062
Dec 14 $ 0.0000574
-0.05%
$ -- $ 3,180
Dec 7 $ 0.0000565
+10.24%
$ -- $ 2,953
Nov 30 $ 0.0000511
+4.07%
$ -- $ 2,602
Nov 23 $ 0.0000482
+15.11%
$ -- $ 2,408
Nov 16 $ 0.000042
-2.26%
$ -- $ 2,294
Nov 9 $ 0.0000413
-16.51%
$ -- $ 2,338
Nov 2 $ 0.0000483
+3.40%
$ -- $ 2,666
Oct 26 $ 0.000042
+13.24%
$ -- $ 2,158
Oct 19 $ 0.0000374
+9.10%
$ -- $ 1,922
Oct 12 $ 0.000034
+6.65%
$ -- $ 1,795
Oct 5 $ 0.0000322
+3.11%
$ -- $ 1,709
Sep 28 $ 0.000031
-0.23%
$ -- $ 1,662
Sep 21 $ 0.0000302
+2.72%
$ -- $ 1,622
Sep 14 $ 0.00003
+0.50%
$ -- $ 1,615
Sep 7 $ 0.0000299
-3.95%
$ -- $ 1,664
Aug 31 $ 0.0000312
+4.53%
$ -- $ 1,615
Aug 24 $ 0.0000297
+8.00%
$ -- $ 1,568
Aug 17 $ 0.0000295
-11.82%
$ -- $ 1,653
Aug 10 $ 0.0000334
-2.34%
$ -- $ 1,846
Aug 3 $ 0.0000343
-6.31%
$ -- $ 1,926
Jul 27 $ 0.0000366
-3.96%
$ -- $ 2,008
Jul 20 $ 0.0000379
+5.07%
$ -- $ 1,974
Jul 13 $ 0.0000355
-5.93%
$ -- $ 1,964
Jul 6 $ 0.0000404
+15.38%
$ -- $ 1,959
Jun 29 $ 0.0000351
+5.12%
$ -- $ 1,820
Jun 22 $ 0.0000323
+0.56%
$ -- $ 1,717
Jun 15 $ 0.0000317
+2.99%
$ -- $ 1,716
Jun 8 $ 0.0000304
+2.29%
$ -- $ 1,613
Jun 1 $ 0.000029
+0.14%
$ -- $ 1,572
May 25 $ 0.0000299
-3.18%
$ -- $ 1,650
May 18 $ 0.0000313
+3.60%
$ -- $ 1,654
May 11 $ 0.0000307
-2.29%
$ -- $ 1,666
May 4 $ 0.0000312
+0.39%
$ -- $ 1,668
Apr 27 $ 0.0000312
+4.84%
$ -- $ 1,624
Apr 20 $ 0.0000284
-2.47%
$ -- $ 1,603
Apr 13 $ 0.000029
-0.28%
$ -- $ 1,561
Apr 6 $ 0.0000307
-7.51%
$ -- $ 1,703
Mar 30 $ 0.0000338
+5.21%
$ -- $ 1,757
Mar 23 $ 0.0000315
-8.81%
$ -- $ 1,748
Mar 16 $ 0.0000349
-7.52%
$ -- $ 1,883
Mar 9 $ 0.000037
-1.78%
$ -- $ 2,025