Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stipend Historical Data

SPD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15 $0.0000569
+9.17%
$-- $2,944
Feb 8 $0.0000527
+8.82%
$-- $2,689
Feb 1 $0.0000491
+1.55%
$-- $2,646
Jan 25 $0.0000481
-5.84%
$-- $2,685
Jan 18 $0.0000523
+4.62%
$-- $2,762
Jan 11 $0.0000497
-14.57%
$-- $2,894
Jan 4 $0.000058
+2.96%
$-- $3,100
Dec 28 $0.000056
+2.12%
$-- $3,009
Dec 21 $0.0000549
-3.48%
$-- $3,062
Dec 14 $0.0000574
-0.05%
$-- $3,180
Dec 7 $0.0000565
+10.24%
$-- $2,953
Nov 30 $0.0000511
+4.07%
$-- $2,602
Nov 23 $0.0000482
+15.11%
$-- $2,408
Nov 16 $0.000042
-2.26%
$-- $2,294
Nov 9 $0.0000413
-16.51%
$-- $2,338
Nov 2 $0.0000483
+3.40%
$-- $2,666
Oct 26 $0.000042
+13.24%
$-- $2,158
Oct 19 $0.0000374
+9.10%
$-- $1,922
Oct 12 $0.000034
+6.65%
$-- $1,795
Oct 5 $0.0000322
+3.11%
$-- $1,709
Sep 28 $0.000031
-0.23%
$-- $1,662
Sep 21 $0.0000302
+2.72%
$-- $1,622
Sep 14 $0.00003
+0.50%
$-- $1,615
Sep 7 $0.0000299
-3.95%
$-- $1,664
Aug 31 $0.0000312
+4.53%
$-- $1,615
Aug 24 $0.0000297
+8.00%
$-- $1,568
Aug 17 $0.0000295
-11.82%
$-- $1,653
Aug 10 $0.0000334
-2.34%
$-- $1,846
Aug 3 $0.0000343
-6.31%
$-- $1,926
Jul 27 $0.0000366
-3.96%
$-- $2,008
Jul 20 $0.0000379
+5.07%
$-- $1,974
Jul 13 $0.0000355
-5.93%
$-- $1,964
Jul 6 $0.0000404
+15.38%
$-- $1,959
Jun 29 $0.0000351
+5.12%
$-- $1,820
Jun 22 $0.0000323
+0.56%
$-- $1,717
Jun 15 $0.0000317
+2.99%
$-- $1,716
Jun 8 $0.0000304
+2.29%
$-- $1,613
Jun 1 $0.000029
+0.14%
$-- $1,572
May 25 $0.0000299
-3.18%
$-- $1,650
May 18 $0.0000313
+3.60%
$-- $1,654
May 11 $0.0000307
-2.29%
$-- $1,666
May 4 $0.0000312
+0.39%
$-- $1,668
Apr 27 $0.0000312
+4.84%
$-- $1,624
Apr 20 $0.0000284
-2.47%
$-- $1,603
Apr 13 $0.000029
-0.28%
$-- $1,561
Apr 6 $0.0000307
-7.51%
$-- $1,703
Mar 30 $0.0000338
+5.21%
$-- $1,757
Mar 23 $0.0000315
-8.81%
$-- $1,748
Mar 16 $0.0000349
-7.52%
$-- $1,883
Mar 9 $0.000037
-1.78%
$-- $2,025