Stipend Historical Data

SPD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0337
+15.85%
$ 306,960 $ 212
Mar 18, 2021 $ 0.0291
+139.86%
$ 264,966 $ 2,256
Mar 17, 2021 $ 0.014
-57.53%
$ 127,604 $ 53
Mar 16, 2021 $ 0.0329
-13.42%
$ 300,272 $ 32
Mar 15, 2021 $ 0.038
-3.03%
$ 346,857 $ 27
Mar 14, 2021 $ 0.0393
+52.52%
$ 358,070 $ 7
Mar 13, 2021 $ 0.0257
-37.78%
$ 234,766 $ 2
Mar 12, 2021 $ 0.0414
+2.42%
$ 377,392 $ 37
Mar 11, 2021 $ 0.0404
+5.65%
$ 368,502 $ 252
Mar 10, 2021 $ 0.0279
-0.31%
$ 254,251 $ 19
Mar 9, 2021 $ 0.028
+6.52%
$ 254,975 $ 19
Mar 8, 2021 $ 0.0262
-39.38%
$ 239,335 $ 457
Mar 3, 2021 $ 0.0195
+0.68%
$ 178,025 $ 431
Mar 2, 2021 $ 0.0194
-43.92%
$ 176,852 $ 428
Mar 1, 2021 $ 0.0346
+155.39%
$ 315,492 $ 9
Feb 28, 2021 $ 0.0135
-2.61%
$ 123,515 $ 0
Feb 27, 2021 $ 0.0139
-1.95%
$ 126,847 $ 73
Feb 26, 2021 $ 0.0168
+0.92%
$ 152,935 $ 255
Feb 25, 2021 $ 0.0166
-53.79%
$ 151,826 $ 253
Feb 24, 2021 $ 0.0294
+3.74%
$ 267,786 $ 343
Feb 23, 2021 $ 0.0283
-25.74%
$ 257,720 $ 330
Feb 22, 2021 $ 0.038
+230.86%
$ 346,903 $ 2,269
Feb 19, 2021 $ 0.0303
+6.64%
$ 276,460 $ 170
Feb 18, 2021 $ 0.0284
-0.54%
$ 259,263 $ 159
Feb 15, 2021 $ 0.024
-1.56%
$ 219,029 $ 145
Feb 14, 2021 $ 0.0244
+2.01%
$ 222,650 $ 148
Feb 12, 2021 $ 0.0204
-36.41%
$ 186,289 $ 0
Feb 11, 2021 $ 0.0321
+3.30%
$ 292,984 $ 105
Feb 10, 2021 $ 0.0311
+135.15%
$ 283,669 $ 18
Feb 9, 2021 $ 0.0132
-31.86%
$ 120,641 $ 120
Feb 8, 2021 $ 0.0194
-15.43%
$ 176,885 $ 11
Feb 7, 2021 $ 0.0229
+14.32%
$ 209,184 $ 2
Feb 6, 2021 $ 0.0201
+12.04%
$ 182,862 $ 297
Feb 5, 2021 $ 0.0225
+1.77%
$ 205,443 $ 2
Feb 4, 2021 $ 0.0221
-1.39%
$ 201,875 $ 2
Jan 30, 2021 $ 0.0212
+0.03%
$ 193,470 $ 7
Jan 29, 2021 $ 0.0212
+3.06%
$ 193,379 $ 7
Jan 28, 2021 $ 0.0205
+10.73%
$ 187,401 $ 103
Jan 27, 2021 $ 0.0185
-2.17%
$ 169,100 $ 15
Jan 24, 2021 $ 0.0213
-1.15%
$ 194,230 $ 98
Jan 21, 2021 $ 0.0234
-8.60%
$ 213,588 $ 324
Jan 20, 2021 $ 0.0257
+9.44%
$ 233,973 $ 355
Jan 19, 2021 $ 0.0235
+83.75%
$ 214,131 $ 44
Jan 16, 2021 $ 0.0284
+2.01%
$ 259,034 $ 39
Jan 15, 2021 $ 0.0278
+41.95%
$ 253,707 $ 38
Jan 14, 2021 $ 0.0196
+2.72%
$ 178,647 $ 82
Jan 12, 2021 $ 0.0206
-5.95%
$ 188,061 $ 73
Jan 11, 2021 $ 0.022
+40.95%
$ 200,180 $ 78
Jan 10, 2021 $ 0.0156
-28.46%
$ 142,177 $ 10
Jan 9, 2021 $ 0.0218
-12.17%
$ 198,811 $ 29