Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stipend Historical Data

SPD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.0337
+15.85%
$306,960 $212
Mar 18, 2021 $0.0291
+139.86%
$264,966 $2,256
Mar 17, 2021 $0.014
-57.53%
$127,604 $53
Mar 16, 2021 $0.0329
-13.42%
$300,272 $32
Mar 15, 2021 $0.038
-3.03%
$346,857 $27
Mar 14, 2021 $0.0393
+52.52%
$358,070 $7
Mar 13, 2021 $0.0257
-37.78%
$234,766 $2
Mar 12, 2021 $0.0414
+2.42%
$377,392 $37
Mar 11, 2021 $0.0404
+5.65%
$368,502 $252
Mar 10, 2021 $0.0279
-0.31%
$254,251 $19
Mar 9, 2021 $0.028
+6.52%
$254,975 $19
Mar 8, 2021 $0.0262
-39.38%
$239,335 $457
Mar 3, 2021 $0.0195
+0.68%
$178,025 $431
Mar 2, 2021 $0.0194
-43.92%
$176,852 $428
Mar 1, 2021 $0.0346
+155.39%
$315,492 $9
Feb 28, 2021 $0.0135
-2.61%
$123,515 $0
Feb 27, 2021 $0.0139
-1.95%
$126,847 $73
Feb 26, 2021 $0.0168
+0.92%
$152,935 $255
Feb 25, 2021 $0.0166
-53.79%
$151,826 $253
Feb 24, 2021 $0.0294
+3.74%
$267,786 $343
Feb 23, 2021 $0.0283
-25.74%
$257,720 $330
Feb 22, 2021 $0.038
+230.86%
$346,903 $2,269
Feb 19, 2021 $0.0303
+6.64%
$276,460 $170
Feb 18, 2021 $0.0284
-0.54%
$259,263 $159
Feb 15, 2021 $0.024
-1.56%
$219,029 $145
Feb 14, 2021 $0.0244
+2.01%
$222,650 $148
Feb 12, 2021 $0.0204
-36.41%
$186,289 $0
Feb 11, 2021 $0.0321
+3.30%
$292,984 $105
Feb 10, 2021 $0.0311
+135.15%
$283,669 $18
Feb 9, 2021 $0.0132
-31.86%
$120,641 $120
Feb 8, 2021 $0.0194
-15.43%
$176,885 $11
Feb 7, 2021 $0.0229
+14.32%
$209,184 $2
Feb 6, 2021 $0.0201
+12.04%
$182,862 $297
Feb 5, 2021 $0.0225
+1.77%
$205,443 $2
Feb 4, 2021 $0.0221
-1.39%
$201,875 $2
Jan 30, 2021 $0.0212
+0.03%
$193,470 $7
Jan 29, 2021 $0.0212
+3.06%
$193,379 $7
Jan 28, 2021 $0.0205
+10.73%
$187,401 $103
Jan 27, 2021 $0.0185
-2.17%
$169,100 $15
Jan 24, 2021 $0.0213
-1.15%
$194,230 $98
Jan 21, 2021 $0.0234
-8.60%
$213,588 $324
Jan 20, 2021 $0.0257
+9.44%
$233,973 $355
Jan 19, 2021 $0.0235
+83.75%
$214,131 $44
Jan 16, 2021 $0.0284
+2.01%
$259,034 $39
Jan 15, 2021 $0.0278
+41.95%
$253,707 $38
Jan 14, 2021 $0.0196
+2.72%
$178,647 $82
Jan 12, 2021 $0.0206
-5.95%
$188,061 $73
Jan 11, 2021 $0.022
+40.95%
$200,180 $78
Jan 10, 2021 $0.0156
-28.46%
$142,177 $10
Jan 9, 2021 $0.0218
-12.17%
$198,811 $29