Stipend Historical Data

SPD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000357
+0.25%
$ -- $ 1,924
Feb 23 $ 0.0000335
+7.99%
$ -- $ 1,717
Feb 16 $ 0.0000306
-0.07%
$ -- $ 1,681
Feb 9 $ 0.0000303
+5.90%
$ -- $ 1,609
Feb 2 $ 0.0000291
-6.34%
$ -- $ 1,584
Jan 26 $ 0.0000293
-16.29%
$ -- $ 1,678
Jan 19 $ 0.0000328
+16.78%
$ -- $ 1,620
Jan 12 $ 0.0000274
-21.79%
$ -- $ 1,483
Jan 5 $ 0.0000344
-3.67%
$ -- $ 1,957
Dec 29 $ 0.0000344
-15.74%
$ -- $ 2,126
Dec 22 $ 0.0000411
-4.32%
$ -- $ 2,269
Dec 15 $ 0.0000419
-6.59%
$ -- $ 2,277
Dec 8 $ 0.0000454
-4.26%
$ -- $ 2,464
Dec 1 $ 0.0000489
-0.57%
$ -- $ 2,636
Nov 24 $ 0.0000487
-99.49%
$ -- $ 2,618
Nov 17 $ 0.00915
-4.90%
$ -- $ 2,572
Nov 10 $ 0.00964
-2.75%
$ -- $ 1,157
Download