Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stipend Historical Data

SPD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.000325
+2.33%
$2,968 $0
Oct 19, 2024 $0.00066
-0.02%
$-- $5
Oct 18, 2024 $0.000661
-50.98%
$6,024 $5
Oct 17, 2024 $0.00135
-0.45%
$12,283 $4
Oct 16, 2024 $0.00135
-8.29%
$12,336 $35
Oct 15, 2024 $0.00147
+0.32%
$13,445 $0
Oct 13, 2024 $0.00139
-0.38%
$-- $0
Oct 12, 2024 $0.00139
+0.64%
$12,682 $0
Oct 9, 2024 $0.00137
+0.46%
$-- $3
Oct 8, 2024 $0.00137
-0.41%
$12,475 $3
Sep 28, 2024 $0.00144
-0.38%
$-- $6
Sep 27, 2024 $0.00145
+0.08%
$13,204 $6
Sep 26, 2024 $0.0014
+1.02%
$-- $6
Sep 25, 2024 $0.00139
-1.73%
$12,671 $6
Sep 24, 2024 $0.00142
+1.91%
$12,907 $6
Sep 22, 2024 $0.00138
-0.70%
$-- $46
Sep 21, 2024 $0.00139
-67.81%
$12,719 $47
Sep 20, 2024 $0.00433
+1.93%
$39,515 $2
Sep 19, 2024 $0.00339
+2.95%
$-- $1
Sep 18, 2024 $0.00329
+2.48%
$29,985 $1
Jun 7, 2024 $0.00465
-2.02%
$42,364 $0
Jun 6, 2024 $0.00474
-0.02%
$43,227 $0
May 5, 2024 $0.00428
-0.04%
$-- $0.01
May 4, 2024 $0.00428
+1.36%
$39,050 $0.01
Mar 30, 2024 $0.00333
+0.00%
$-- $1
Mar 29, 2024 $0.00333
+0.00%
$30,377 $1
Mar 7, 2024 $0.0062
+2.10%
$-- $24
Mar 6, 2024 $0.00608
-0.55%
$55,442 $23
Oct 25, 2023 $0.0032
+0.36%
$-- $1
Oct 24, 2023 $0.00319
-1.93%
$29,063 $1
Oct 19, 2023 $0.00267
+1.28%
$-- $0
Oct 18, 2023 $0.00264
+0.07%
$24,069 $0
Sep 14, 2023 $0.00245
+0.35%
$-- $0.001
Sep 13, 2023 $0.00244
+1.00%
$22,288 $0.001
Aug 5, 2023 $0.00979
-0.05%
$-- $1
Aug 4, 2023 $0.00979
+0.01%
$89,279 $1
Apr 9, 2023 $0.00241
+2.41%
$-- $11
Apr 8, 2023 $0.00235
-0.89%
$21,401 $10
Mar 30, 2023 $0.00181
+1.04%
$-- $133
Mar 29, 2023 $0.00179
-74.52%
$16,308 $132
Mar 17, 2023 $0.00166
+6.94%
$15,132 $3
Mar 16, 2023 $0.00155
+0.48%
$14,164 $3
Mar 15, 2023 $0.0123
+0.37%
$-- $439
Mar 14, 2023 $0.0123
+1.20%
$112,241 $438
Feb 28, 2023 $0.00455
-0.18%
$-- $121
Feb 27, 2023 $0.00456
-0.08%
$41,553 $121
Feb 1, 2023 $0.000836
-0.52%
$-- $10
Jan 31, 2023 $0.00084
-89.29%
$7,662 $10
Jan 2, 2023 $0.000721
+6.47%
$-- $8
Jan 1, 2023 $0.000677
+2.40%
$6,176 $6
Download