XX-NET github.com/xx-net/XX-NET Historical Data

XX-NET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0214
+0.00%
$ -- $ 4.2 million
Yesterday $ 0.0214
+6.23%
$ -- $ 4.2 million
May 29, 2026 $ 0.0252
+35.79%
$ -- $ 3.8 million
May 28, 2026 $ 0.0173
+8.95%
$ -- $ 829,266
May 27, 2026 $ 0.0164
+53.45%
$ -- $ 1.43 million
May 26, 2026 $ 0.00993
+133.49%
$ -- $ 2.67 million
May 15, 2026 $ 0.00139
-5.65%
$ -- $ 712,578
May 14, 2026 $ 0.00148
+8.39%
$ -- $ 1.28 million
May 13, 2026 $ 0.00126
+0.06%
$ -- $ 559,150
May 12, 2026 $ 0.00122
+8.58%
$ -- $ 1.23 million
May 11, 2026 $ 0.00114
-1.43%
$ -- $ 957,443
May 10, 2026 $ 0.00122
+31.59%
$ -- $ 445,644
Apr 19, 2026 $ 0.000126
-6.36%
$ -- $ 76,017
Apr 18, 2026 $ 0.000144
-60.97%
$ -- $ 291,962
Apr 17, 2026 $ 0.000376
-37.57%
$ -- $ 529,960
Apr 16, 2026 $ 0.000615
-26.95%
$ -- $ 472,399
Apr 15, 2026 $ 0.000942
-13.28%
$ -- $ 753,542
Apr 14, 2026 $ 0.00105
+19.46%
$ -- $ 1.18 million
Apr 13, 2026 $ 0.000861
+9.92%
$ -- $ 691,680
Apr 12, 2026 $ 0.000785
-28.82%
$ -- $ 717,490
Apr 11, 2026 $ 0.00112
-30.42%
$ -- $ 744,669
Apr 10, 2026 $ 0.00175
-40.36%
$ -- $ 1.05 million
Apr 9, 2026 $ 0.00283
+145.69%
$ -- $ 1.01 million
Apr 8, 2026 $ 0.00103
+29.04%
$ -- $ 434,784
Apr 7, 2026 $ 0.000928
-3.29%
$ -- $ 485,453
Apr 6, 2026 $ 0.00092
-25.93%
$ -- $ 615,389
Apr 5, 2026 $ 0.00125
+85.30%
$ -- $ 547,847
Apr 4, 2026 $ 0.000556
+32.15%
$ -- $ 504,687
Apr 3, 2026 $ 0.000482
+9.91%
$ -- $ 361,049
Apr 2, 2026 $ 0.000453
+204.45%
$ -- $ 293,513
Apr 1, 2026 $ 0.000146
+72.75%
$ -- $ 257,391
Mar 31, 2026 $ 0.0000848
+255.75%
$ -- $ 78,021
Download