XX-NET github.com/xx-net/XX-NET Historical Data

XX-NET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000961
+14.23%
$ -- $ 697,221
Apr 14, 2 AM $ 0.000878
+0.59%
$ -- $ 690,200
Apr 14, 1 AM $ 0.000903
+2.73%
$ -- $ 621,306
Apr 14, 12 AM $ 0.000882
+0.72%
$ -- $ 681,212
Apr 13, 11 PM $ 0.000861
-21.22%
$ -- $ 691,680
Apr 13, 10 PM $ 0.0011
+0.43%
$ -- $ 663,461
Apr 13, 9 PM $ 0.00124
+0.00%
$ -- $ 670,074
Apr 13, 8 PM $ 0.001
+0.00%
$ -- $ 644,996
Apr 13, 7 PM $ 0.00103
-12.90%
$ -- $ 656,201
Apr 13, 6 PM $ 0.0012
+6.63%
$ -- $ 628,800
Apr 13, 5 PM $ 0.00108
+20.38%
$ -- $ 631,741
Apr 13, 4 PM $ 0.00107
+0.00%
$ -- $ 570,967
Apr 13, 3 PM $ 0.00112
-15.37%
$ -- $ 571,624
Apr 13, 1 PM $ 0.000947
-30.30%
$ -- $ 560,417
Apr 13, 12 PM $ 0.00134
+40.72%
$ -- $ 517,804
Apr 13, 11 AM $ 0.000963
+0.71%
$ -- $ 511,748
Apr 13, 10 AM $ 0.000804
+1.38%
$ -- $ 492,297
Apr 13, 9 AM $ 0.000858
-8.74%
$ -- $ 515,444
Apr 13, 8 AM $ 0.001
-4.44%
$ -- $ 543,279
Apr 13, 7 AM $ 0.00103
-5.74%
$ -- $ 666,547
Apr 13, 6 AM $ 0.000999
+32.96%
$ -- $ 652,252
Apr 13, 5 AM $ 0.000677
+0.00%
$ -- $ 675,036
Apr 13, 4 AM $ 0.000719
-1.58%
$ -- $ 695,374
Apr 13, 3 AM $ 0.00087
-12.39%
$ -- $ 653,435
Apr 13, 2 AM $ 0.000926
-1.23%
$ -- $ 637,435
Apr 13, 1 AM $ 0.000767
-7.07%
$ -- $ 679,704
Apr 13, 12 AM $ 0.000829
+5.85%
$ -- $ 702,866
Apr 12, 11 PM $ 0.000785
-0.48%
$ -- $ 717,490
Apr 12, 10 PM $ 0.000813
+0.00%
$ -- $ 764,678
Apr 12, 9 PM $ 0.000831
+30.15%
$ -- $ 768,899
Apr 12, 8 PM $ 0.000644
-13.79%
$ -- $ 813,194
Apr 12, 7 PM $ 0.000773
-6.30%
$ -- $ 806,924
Apr 12, 6 PM $ 0.0008
+5.02%
$ -- $ 796,540
Apr 12, 5 PM $ 0.000861
+0.00%
$ -- $ 846,549
Apr 12, 4 PM $ 0.000853
+6.94%
$ -- $ 841,052
Apr 12, 3 PM $ 0.000798
-14.96%
$ -- $ 870,250
Apr 12, 2 PM $ 0.00111
+36.36%
$ -- $ 837,896
Apr 12, 1 PM $ 0.000813
+2.53%
$ -- $ 809,884
Apr 12, 12 PM $ 0.000721
-18.02%
$ -- $ 799,106
Apr 12, 10 AM $ 0.000918
-14.01%
$ -- $ 857,589
Apr 12, 9 AM $ 0.000916
-18.31%
$ -- $ 827,301
Apr 12, 8 AM $ 0.00126
+17.01%
$ -- $ 846,083
Apr 12, 7 AM $ 0.00106
+16.53%
$ -- $ 790,242
Apr 12, 6 AM $ 0.000843
+2.34%
$ -- $ 793,534
Apr 12, 5 AM $ 0.000998
+25.95%
$ -- $ 770,779
Apr 12, 2 AM $ 0.000929
-11.48%
$ -- $ 815,143
Apr 12, 1 AM $ 0.000819
-18.99%
$ -- $ 753,639
Apr 12, 12 AM $ 0.000997
-9.58%
$ -- $ 737,590
Apr 11, 11 PM $ 0.00112
+0.00%
$ -- $ 744,669
Apr 11, 10 PM $ 0.00104
-6.48%
$ -- $ 738,038