XX-NET github.com/xx-net/XX-NET Historical Data

XX-NET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00113
-3.05%
$ -- $ 736,601
Apr 11, 8 PM $ 0.00124
+23.88%
$ -- $ 754,281
Apr 11, 7 PM $ 0.00101
+8.30%
$ -- $ 762,910
Apr 11, 6 PM $ 0.000934
+10.18%
$ -- $ 745,435
Apr 11, 5 PM $ 0.000908
-15.15%
$ -- $ 697,363
Apr 11, 4 PM $ 0.00107
-13.90%
$ -- $ 701,078
Apr 11, 3 PM $ 0.00125
+14.23%
$ -- $ 705,354
Apr 11, 2 PM $ 0.00105
-2.26%
$ -- $ 718,144
Apr 11, 1 PM $ 0.00108
+2.95%
$ -- $ 761,244
Apr 11, 12 PM $ 0.00118
+9.31%
$ -- $ 770,304
Apr 11, 11 AM $ 0.00105
-11.60%
$ -- $ 735,191
Apr 11, 10 AM $ 0.00132
-1.70%
$ -- $ 791,634
Apr 11, 9 AM $ 0.00136
-1.63%
$ -- $ 826,176
Apr 11, 8 AM $ 0.00151
-12.84%
$ -- $ 831,684
Apr 11, 7 AM $ 0.00175
+35.61%
$ -- $ 880,969
Apr 11, 6 AM $ 0.0013
-1.92%
$ -- $ 997,422
Apr 11, 5 AM $ 0.00147
+10.08%
$ -- $ 1.02 million
Apr 11, 4 AM $ 0.00147
-10.96%
$ -- $ 983,309
Apr 11, 3 AM $ 0.00165
-6.14%
$ -- $ 1 million
Apr 11, 2 AM $ 0.00178
+0.23%
$ -- $ 1.01 million
Apr 11, 1 AM $ 0.00182
+25.02%
$ -- $ 1.05 million
Apr 11, 12 AM $ 0.00145
-10.14%
$ -- $ 1.07 million
Apr 10, 11 PM $ 0.00175
-1.09%
$ -- $ 1.05 million
Apr 10, 10 PM $ 0.00195
-11.35%
$ -- $ 1.14 million
Apr 10, 9 PM $ 0.00226
+12.49%
$ -- $ 1.13 million
Apr 10, 8 PM $ 0.00179
-8.37%
$ -- $ 1.15 million
Apr 10, 7 PM $ 0.0019
+3.63%
$ -- $ 1.16 million
Apr 10, 6 PM $ 0.00183
+0.00%
$ -- $ 1.17 million
Apr 10, 5 PM $ 0.00163
-0.81%
$ -- $ 1.21 million
Apr 10, 4 PM $ 0.00185
-6.54%
$ -- $ 1.23 million
Apr 10, 3 PM $ 0.00199
-11.27%
$ -- $ 1.23 million
Apr 10, 1 PM $ 0.00184
-28.09%
$ -- $ 1.26 million
Apr 10, 12 PM $ 0.00252
-9.10%
$ -- $ 1.26 million
Apr 10, 11 AM $ 0.00271
-1.55%
$ -- $ 1.31 million
Apr 10, 10 AM $ 0.00281
+8.62%
$ -- $ 1.32 million
Apr 10, 9 AM $ 0.00237
+1.65%
$ -- $ 1.23 million
Apr 10, 8 AM $ 0.00245
-5.14%
$ -- $ 1.19 million
Apr 10, 7 AM $ 0.00221
-16.60%
$ -- $ 1.11 million
Apr 10, 6 AM $ 0.00269
-5.34%
$ -- $ 984,757
Apr 10, 5 AM $ 0.00246
-1.63%
$ -- $ 977,931
Apr 10, 4 AM $ 0.00252
-0.84%
$ -- $ 996,357
Apr 10, 3 AM $ 0.00264
+1.10%
$ -- $ 944,979
Apr 10, 2 AM $ 0.00266
+3.82%
$ -- $ 1.05 million
Apr 10, 1 AM $ 0.00265
-6.15%
$ -- $ 1.04 million
Apr 10, 12 AM $ 0.00276
-5.97%
$ -- $ 994,706
Apr 9, 11 PM $ 0.00283
-5.80%
$ -- $ 1.01 million
Apr 9, 10 PM $ 0.00263
-4.30%
$ -- $ 1.02 million
Apr 9, 9 PM $ 0.00273
+43.13%
$ -- $ 928,450
Apr 9, 8 PM $ 0.00186
-4.74%
$ -- $ 861,057
Apr 9, 7 PM $ 0.00194
+22.10%
$ -- $ 869,137