XX-NET github.com/xx-net/XX-NET Historical Data

XX-NET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00159
-0.57%
$ -- $ 841,168
Apr 9, 5 PM $ 0.0016
-13.45%
$ -- $ 816,969
Apr 9, 4 PM $ 0.00186
+14.86%
$ -- $ 825,371
Apr 9, 3 PM $ 0.00182
-13.46%
$ -- $ 775,546
Apr 9, 2 PM $ 0.00208
+2.14%
$ -- $ 781,119
Apr 9, 1 PM $ 0.00194
+4.37%
$ -- $ 743,622
Apr 9, 12 PM $ 0.00186
+34.87%
$ -- $ 752,249
Apr 9, 11 AM $ 0.00131
-18.63%
$ -- $ 697,898
Apr 9, 10 AM $ 0.00174
+0.00%
$ -- $ 657,926
Apr 9, 9 AM $ 0.00168
-3.58%
$ -- $ 704,831
Apr 9, 8 AM $ 0.00173
-4.18%
$ -- $ 688,036
Apr 9, 7 AM $ 0.00194
-8.08%
$ -- $ 713,961
Apr 9, 6 AM $ 0.0023
+0.52%
$ -- $ 683,401
Apr 9, 5 AM $ 0.00223
+3.71%
$ -- $ 621,180
Apr 9, 4 AM $ 0.0021
+37.38%
$ -- $ 599,120
Apr 9, 3 AM $ 0.00136
-33.56%
$ -- $ 516,148
Apr 9, 2 AM $ 0.0021
+45.51%
$ -- $ 483,742
Apr 9, 1 AM $ 0.00121
+2.37%
$ -- $ 411,948
Apr 9, 12 AM $ 0.0012
+4.18%
$ -- $ 422,349
Apr 8, 11 PM $ 0.00103
+18.73%
$ -- $ 434,784
Apr 8, 10 PM $ 0.000873
-10.67%
$ -- $ 415,118
Apr 8, 9 PM $ 0.000995
-1.17%
$ -- $ 403,299
Apr 8, 8 PM $ 0.000985
-0.52%
$ -- $ 401,435
Apr 8, 7 PM $ 0.000766
+3.13%
$ -- $ 371,161
Apr 8, 6 PM $ 0.000751
-11.00%
$ -- $ 398,225
Apr 8, 3 PM $ 0.000808
-4.48%
$ -- $ 394,899
Apr 8, 2 PM $ 0.000835
+0.25%
$ -- $ 408,541
Apr 8, 1 PM $ 0.000845
+26.20%
$ -- $ 429,738
Apr 8, 12 PM $ 0.000753
+6.27%
$ -- $ 380,286
Apr 8, 11 AM $ 0.000724
+0.00%
$ -- $ 405,573
Apr 8, 10 AM $ 0.000726
+5.40%
$ -- $ 434,073
Apr 8, 9 AM $ 0.000691
+0.00%
$ -- $ 376,209
Apr 8, 8 AM $ 0.000682
+8.90%
$ -- $ 473,004
Apr 8, 7 AM $ 0.000629
-14.47%
$ -- $ 464,132
Apr 8, 6 AM $ 0.000771
-2.56%
$ -- $ 441,407
Apr 8, 5 AM $ 0.000797
-1.64%
$ -- $ 475,197
Apr 8, 4 AM $ 0.000743
+0.00%
$ -- $ 483,215
Apr 8, 3 AM $ 0.000826
-10.85%
$ -- $ 469,172
Apr 8, 2 AM $ 0.000892
-2.49%
$ -- $ 454,844
Apr 8, 12 AM $ 0.000959
+19.61%
$ -- $ 522,653
Apr 7, 11 PM $ 0.000928
+0.86%
$ -- $ 485,453
Apr 7, 10 PM $ 0.000916
-3.25%
$ -- $ 506,032
Apr 7, 9 PM $ 0.000924
+0.00%
$ -- $ 535,720
Apr 7, 8 PM $ 0.000926
+0.00%
$ -- $ 563,626
Apr 7, 7 PM $ 0.000918
-16.61%
$ -- $ 572,853
Apr 7, 6 PM $ 0.00108
-12.98%
$ -- $ 572,402
Apr 7, 5 PM $ 0.00142
+1.45%
$ -- $ 567,052
Apr 7, 4 PM $ 0.0014
+11.81%
$ -- $ 611,200
Apr 7, 3 PM $ 0.00125
-2.59%
$ -- $ 600,275
Apr 7, 2 PM $ 0.0013
+10.20%
$ -- $ 583,813