XX-NET github.com/xx-net/XX-NET Historical Data

XX-NET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00136
-3.41%
$ -- $ 572,496
Apr 7, 12 PM $ 0.00142
+31.54%
$ -- $ 626,393
Apr 7, 11 AM $ 0.000945
+12.89%
$ -- $ 566,705
Apr 7, 10 AM $ 0.000851
-3.88%
$ -- $ 554,976
Apr 7, 9 AM $ 0.000864
+19.58%
$ -- $ 590,361
Apr 7, 8 AM $ 0.000825
-8.57%
$ -- $ 557,114
Apr 7, 7 AM $ 0.000927
+7.20%
$ -- $ 559,509
Apr 7, 6 AM $ 0.00098
+15.31%
$ -- $ 555,203
Apr 7, 2 AM $ 0.000678
-32.66%
$ -- $ 642,339
Apr 7, 1 AM $ 0.00108
-8.62%
$ -- $ 659,864
Apr 7, 12 AM $ 0.00102
+6.50%
$ -- $ 636,998
Apr 6, 11 PM $ 0.00092
-7.38%
$ -- $ 615,389
Apr 6, 10 PM $ 0.000983
-4.55%
$ -- $ 633,867
Apr 6, 9 PM $ 0.00103
-10.46%
$ -- $ 642,960
Apr 6, 8 PM $ 0.000972
-1.13%
$ -- $ 607,756
Apr 6, 7 PM $ 0.00103
-7.40%
$ -- $ 622,885
Apr 6, 6 PM $ 0.0011
-14.59%
$ -- $ 604,042
Apr 6, 5 PM $ 0.00125
+13.55%
$ -- $ 601,194
Apr 6, 4 PM $ 0.0011
+19.99%
$ -- $ 608,669
Apr 6, 2 PM $ 0.000807
-21.57%
$ -- $ 614,731
Apr 6, 1 PM $ 0.000907
+49.24%
$ -- $ 592,066
Apr 6, 12 PM $ 0.0006
-0.70%
$ -- $ 572,595
Apr 6, 10 AM $ 0.000661
+0.64%
$ -- $ 626,836
Apr 6, 9 AM $ 0.000623
-26.70%
$ -- $ 634,155
Apr 6, 8 AM $ 0.000886
-10.87%
$ -- $ 615,028
Apr 6, 7 AM $ 0.000991
+0.00%
$ -- $ 621,201
Apr 6, 6 AM $ 0.00107
+3.16%
$ -- $ 627,046
Apr 6, 5 AM $ 0.00101
-18.89%
$ -- $ 631,238
Apr 6, 4 AM $ 0.00126
-10.05%
$ -- $ 631,285
Apr 6, 3 AM $ 0.00158
-1.57%
$ -- $ 584,682
Apr 6, 2 AM $ 0.00156
+11.60%
$ -- $ 599,917
Apr 6, 1 AM $ 0.00142
-1.09%
$ -- $ 543,900
Apr 6, 12 AM $ 0.00127
+2.21%
$ -- $ 556,057
Apr 5, 11 PM $ 0.00125
-2.53%
$ -- $ 547,847
Apr 5, 10 PM $ 0.00128
-9.33%
$ -- $ 516,769
Apr 5, 9 PM $ 0.00143
+3.07%
$ -- $ 508,035
Apr 5, 8 PM $ 0.00139
+26.69%
$ -- $ 486,809
Apr 5, 7 PM $ 0.00107
-2.53%
$ -- $ 475,262
Apr 5, 6 PM $ 0.00104
+13.57%
$ -- $ 477,038
Apr 5, 5 PM $ 0.00108
+24.16%
$ -- $ 465,053
Apr 5, 4 PM $ 0.000859
-10.29%
$ -- $ 438,675
Apr 5, 3 PM $ 0.000947
+8.49%
$ -- $ 425,553
Apr 5, 2 PM $ 0.000761
-1.04%
$ -- $ 372,462
Apr 5, 1 PM $ 0.000662
+10.47%
$ -- $ 385,967
Apr 5, 12 PM $ 0.000531
-8.03%
$ -- $ 370,247
Apr 5, 11 AM $ 0.000598
+31.63%
$ -- $ 342,069
Apr 5, 10 AM $ 0.000464
+0.00%
$ -- $ 385,928
Apr 5, 9 AM $ 0.000369
-20.74%
$ -- $ 371,326
Apr 5, 8 AM $ 0.000459
-21.11%
$ -- $ 386,295
Apr 5, 7 AM $ 0.000592
-12.05%
$ -- $ 377,939