XX-NET github.com/xx-net/XX-NET Historical Data

XX-NET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000643
+41.81%
$ -- $ 414,053
Apr 5, 5 AM $ 0.000439
-8.84%
$ -- $ 391,392
Apr 5, 4 AM $ 0.000469
-1.31%
$ -- $ 400,805
Apr 5, 2 AM $ 0.000467
-19.18%
$ -- $ 461,911
Apr 5, 1 AM $ 0.000568
-10.86%
$ -- $ 469,475
Apr 5, 12 AM $ 0.000642
-5.07%
$ -- $ 445,172
Apr 4, 11 PM $ 0.000556
+1.37%
$ -- $ 504,687
Apr 4, 10 PM $ 0.000487
-11.02%
$ -- $ 538,789
Apr 4, 9 PM $ 0.000618
+0.00%
$ -- $ 537,635
Apr 4, 8 PM $ 0.000618
-7.39%
$ -- $ 546,825
Apr 4, 7 PM $ 0.000667
-9.23%
$ -- $ 536,535
Apr 4, 6 PM $ 0.000741
-9.95%
$ -- $ 533,093
Apr 4, 5 PM $ 0.000668
+2.46%
$ -- $ 540,878
Apr 4, 4 PM $ 0.000705
+0.86%
$ -- $ 529,114
Apr 4, 3 PM $ 0.00068
-13.25%
$ -- $ 541,527
Apr 4, 2 PM $ 0.000695
-3.14%
$ -- $ 527,825
Apr 4, 1 PM $ 0.000648
+30.19%
$ -- $ 538,227
Apr 4, 12 PM $ 0.000477
-26.38%
$ -- $ 583,563
Apr 4, 11 AM $ 0.00065
+29.32%
$ -- $ 548,209
Apr 4, 10 AM $ 0.000419
+2.54%
$ -- $ 517,992
Apr 4, 9 AM $ 0.000349
-3.03%
$ -- $ 515,404
Apr 4, 8 AM $ 0.000359
-16.33%
$ -- $ 504,902
Apr 4, 7 AM $ 0.000501
+14.21%
$ -- $ 491,527
Apr 4, 6 AM $ 0.000338
-8.88%
$ -- $ 445,723
Apr 4, 5 AM $ 0.000373
-9.90%
$ -- $ 434,885
Apr 4, 4 AM $ 0.000486
+0.30%
$ -- $ 425,384
Apr 4, 3 AM $ 0.000402
-24.18%
$ -- $ 434,208
Apr 4, 2 AM $ 0.000531
-13.43%
$ -- $ 425,606
Apr 4, 1 AM $ 0.000523
+1.06%
$ -- $ 414,501
Apr 4, 12 AM $ 0.000574
+36.45%
$ -- $ 416,850
Apr 3, 11 PM $ 0.000482
-14.58%
$ -- $ 361,049
Apr 3, 10 PM $ 0.000483
-17.55%
$ -- $ 393,632
Apr 3, 9 PM $ 0.000486
+5.69%
$ -- $ 372,641
Apr 3, 8 PM $ 0.000384
+9.03%
$ -- $ 364,256
Apr 3, 6 PM $ 0.000382
-10.99%
$ -- $ 368,337
Apr 3, 5 PM $ 0.000373
-3.83%
$ -- $ 323,811
Apr 3, 4 PM $ 0.000365
+0.00%
$ -- $ 328,677
Apr 3, 3 PM $ 0.000404
-15.93%
$ -- $ 334,094
Apr 3, 2 PM $ 0.000543
+6.96%
$ -- $ 344,149
Apr 3, 11 AM $ 0.000454
+0.00%
$ -- $ 298,285
Apr 3, 10 AM $ 0.000456
-11.76%
$ -- $ 303,463
Apr 3, 9 AM $ 0.000519
+0.00%
$ -- $ 297,658
Apr 3, 7 AM $ 0.000513
+19.36%
$ -- $ 324,915
Apr 3, 6 AM $ 0.000437
+6.12%
$ -- $ 317,288
Apr 3, 5 AM $ 0.000481
-11.95%
$ -- $ 324,232
Apr 3, 4 AM $ 0.000572
+41.16%
$ -- $ 316,417
Apr 3, 3 AM $ 0.00041
+16.23%
$ -- $ 317,138
Apr 3, 2 AM $ 0.000341
-20.16%
$ -- $ 313,934
Apr 3, 1 AM $ 0.000425
+2.95%
$ -- $ 306,052
Apr 3, 12 AM $ 0.00047
+7.34%
$ -- $ 296,881