XX-NET github.com/xx-net/XX-NET Historical Data

XX-NET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000453
-2.41%
$ -- $ 293,513
Apr 2, 10 PM $ 0.000523
+38.22%
$ -- $ 286,124
Apr 2, 9 PM $ 0.000339
+24.75%
$ -- $ 283,191
Apr 2, 8 PM $ 0.000269
+20.64%
$ -- $ 285,161
Apr 2, 7 PM $ 0.000212
+0.34%
$ -- $ 285,956
Apr 2, 6 PM $ 0.000211
-11.50%
$ -- $ 302,294
Apr 2, 5 PM $ 0.000245
-10.86%
$ -- $ 303,480
Apr 2, 4 PM $ 0.000272
+15.90%
$ -- $ 309,638
Apr 2, 3 PM $ 0.000206
+18.69%
$ -- $ 288,003
Apr 2, 1 PM $ 0.000191
+28.79%
$ -- $ 275,659
Apr 2, 12 PM $ 0.000143
-3.10%
$ -- $ 286,076
Apr 2, 11 AM $ 0.000122
-7.95%
$ -- $ 277,630
Apr 2, 10 AM $ 0.000132
+0.00%
$ -- $ 270,311
Apr 2, 9 AM $ 0.000129
-15.89%
$ -- $ 271,230
Apr 2, 8 AM $ 0.000135
+7.29%
$ -- $ 257,680
Apr 2, 7 AM $ 0.000121
+19.61%
$ -- $ 267,562
Apr 2, 6 AM $ 0.000104
-10.56%
$ -- $ 261,665
Apr 2, 5 AM $ 0.000125
-8.90%
$ -- $ 260,614
Apr 2, 4 AM $ 0.000119
+5.71%
$ -- $ 256,027
Apr 2, 3 AM $ 0.000108
-19.12%
$ -- $ 253,281
Apr 2, 2 AM $ 0.000143
+11.79%
$ -- $ 259,352
Apr 2, 1 AM $ 0.000137
-0.98%
$ -- $ 261,816
Apr 2, 12 AM $ 0.000129
-13.59%
$ -- $ 272,374
Apr 1, 11 PM $ 0.000146
-13.05%
$ -- $ 257,391
Apr 1, 10 PM $ 0.000161
+43.21%
$ -- $ 242,871
Apr 1, 9 PM $ 0.000116
-8.09%
$ -- $ 219,187
Apr 1, 8 PM $ 0.000111
-2.27%
$ -- $ 213,630
Apr 1, 7 PM $ 0.000111
-18.04%
$ -- $ 209,260
Apr 1, 6 PM $ 0.000137
-0.51%
$ -- $ 208,708
Apr 1, 5 PM $ 0.000161
+25.54%
$ -- $ 200,791
Apr 1, 4 PM $ 0.000123
+37.14%
$ -- $ 202,892
Apr 1, 3 PM $ 0.000085
-30.78%
$ -- $ 199,677
Apr 1, 2 PM $ 0.000127
+21.35%
$ -- $ 197,911
Apr 1, 1 PM $ 0.000108
+23.63%
$ -- $ 190,582
Apr 1, 12 PM $ 0.0000766
-9.69%
$ -- $ 188,030
Apr 1, 11 AM $ 0.0000837
-14.82%
$ -- $ 181,779
Apr 1, 10 AM $ 0.0000943
+0.00%
$ -- $ 170,553
Apr 1, 9 AM $ 0.000115
+3.12%
$ -- $ 169,714
Apr 1, 8 AM $ 0.000126
+58.05%
$ -- $ 167,313
Apr 1, 7 AM $ 0.0000772
-20.34%
$ -- $ 155,354
Apr 1, 6 AM $ 0.0000836
-3.16%
$ -- $ 145,085
Apr 1, 5 AM $ 0.000089
+1.06%
$ -- $ 136,451
Apr 1, 4 AM $ 0.0000871
+19.78%
$ -- $ 130,821
Apr 1, 3 AM $ 0.0000749
+6.08%
$ -- $ 118,331
Apr 1, 2 AM $ 0.0000689
-19.42%
$ -- $ 108,667
Apr 1, 1 AM $ 0.0000875
+2.36%
$ -- $ 101,270
Apr 1, 12 AM $ 0.0000823
-2.32%
$ -- $ 84,354
Mar 31, 11 PM $ 0.0000848
+32.72%
$ -- $ 78,021
Mar 31, 10 PM $ 0.0000634
+5.41%
$ -- $ 71,948
Mar 31, 9 PM $ 0.0000723
+16.76%
$ -- $ 68,217