XX-NET github.com/xx-net/XX-NET Historical Data

XX-NET
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000126
+0.00%
$ -- $ 76,017
Apr 19, 12 AM $ 0.000135
+0.00%
$ -- $ 96,069
Apr 18, 1 PM $ 0.000144
-1.30%
$ -- $ 291,962
Apr 18, 11 AM $ 0.000156
+0.00%
$ -- $ 354,908
Apr 18, 10 AM $ 0.000167
-4.97%
$ -- $ 362,628
Apr 18, 9 AM $ 0.000178
+0.00%
$ -- $ 366,188
Apr 18, 7 AM $ 0.000186
+0.00%
$ -- $ 427,510
Apr 18, 6 AM $ 0.000193
-11.79%
$ -- $ 437,811
Apr 18, 5 AM $ 0.000243
-10.86%
$ -- $ 419,646
Apr 18, 4 AM $ 0.000283
-0.14%
$ -- $ 427,282
Apr 18, 3 AM $ 0.000319
-10.61%
$ -- $ 463,647
Apr 18, 1 AM $ 0.000341
-0.22%
$ -- $ 495,224
Apr 18, 12 AM $ 0.00034
-7.46%
$ -- $ 512,281
Apr 17, 11 PM $ 0.000376
+34.83%
$ -- $ 529,960
Apr 17, 10 PM $ 0.00029
-21.10%
$ -- $ 526,185
Apr 17, 9 PM $ 0.000315
-16.52%
$ -- $ 494,771
Apr 17, 8 PM $ 0.000394
-5.78%
$ -- $ 494,124
Apr 17, 7 PM $ 0.000419
+10.55%
$ -- $ 465,540
Apr 17, 6 PM $ 0.000404
+17.84%
$ -- $ 457,388
Apr 17, 5 PM $ 0.000389
+0.00%
$ -- $ 431,184
Apr 17, 4 PM $ 0.000393
+0.00%
$ -- $ 423,543
Apr 17, 3 PM $ 0.000395
+25.65%
$ -- $ 467,314
Apr 17, 2 PM $ 0.00032
-6.54%
$ -- $ 484,569
Apr 17, 1 PM $ 0.000345
-13.69%
$ -- $ 515,272
Apr 17, 12 PM $ 0.000407
+11.38%
$ -- $ 533,200
Apr 17, 11 AM $ 0.000313
-0.95%
$ -- $ 484,920
Apr 17, 10 AM $ 0.000331
-5.90%
$ -- $ 477,753
Apr 17, 9 AM $ 0.000408
-11.06%
$ -- $ 477,040
Apr 17, 8 AM $ 0.000463
-9.79%
$ -- $ 474,720
Apr 17, 7 AM $ 0.000518
+20.22%
$ -- $ 472,395
Apr 17, 6 AM $ 0.000366
+0.00%
$ -- $ 437,189
Apr 17, 5 AM $ 0.000311
+4.14%
$ -- $ 454,418
Apr 17, 4 AM $ 0.000315
-22.02%
$ -- $ 498,545
Apr 17, 3 AM $ 0.000407
+19.10%
$ -- $ 485,221
Apr 17, 2 AM $ 0.000378
-0.02%
$ -- $ 458,586
Apr 17, 1 AM $ 0.000441
+2.68%
$ -- $ 459,536
Apr 17, 12 AM $ 0.000433
-27.97%
$ -- $ 467,885
Apr 16, 11 PM $ 0.000615
-2.49%
$ -- $ 472,399
Apr 16, 10 PM $ 0.000599
+0.00%
$ -- $ 483,595
Apr 16, 9 PM $ 0.000665
-1.72%
$ -- $ 537,034
Apr 16, 8 PM $ 0.000695
+1.90%
$ -- $ 554,852
Apr 16, 7 PM $ 0.000689
+0.00%
$ -- $ 558,049
Apr 16, 6 PM $ 0.0007
+2.09%
$ -- $ 594,118
Apr 16, 4 PM $ 0.000638
-22.59%
$ -- $ 672,392
Apr 16, 3 PM $ 0.000812
+26.08%
$ -- $ 642,607
Apr 16, 2 PM $ 0.00069
+10.50%
$ -- $ 622,170
Apr 16, 1 PM $ 0.000506
+17.13%
$ -- $ 593,427
Apr 16, 12 PM $ 0.000458
+0.00%
$ -- $ 576,733
Apr 16, 11 AM $ 0.00046
-0.55%
$ -- $ 585,945
Apr 16, 10 AM $ 0.000471
-5.82%
$ -- $ 609,365
Download