ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 251,917 $ 7,605
Yesterday $ 0.000245
-10.58%
$ 244,471 $ 6,468
Jul 24, 2026 $ 0.000267
-15.13%
$ 267,037 $ 17,572
Jul 23, 2026 $ 0.000313
+12.06%
$ 312,864 $ 10,511
Jul 22, 2026 $ 0.000279
-3.66%
$ 278,816 $ 2,424
Jul 21, 2026 $ 0.000288
-2.86%
$ 288,409 $ 968
Jul 20, 2026 $ 0.000289
+4.74%
$ 288,688 $ 3,604
Jul 19, 2026 $ 0.000275
-4.90%
$ 274,917 $ 2,432
Jul 18, 2026 $ 0.00029
+3.84%
$ 289,540 $ 13,345
Jul 17, 2026 $ 0.000281
+3.58%
$ 280,481 $ 10,533
Jul 16, 2026 $ 0.000267
-6.32%
$ 267,039 $ 7,557
Jul 15, 2026 $ 0.000285
+1.82%
$ 285,151 $ 6,269
Jul 14, 2026 $ 0.000279
-15.60%
$ 279,039 $ 8,924
Jul 13, 2026 $ 0.000325
+1.91%
$ 325,275 $ 4,625
Jul 12, 2026 $ 0.000313
-9.54%
$ 312,615 $ 11,464
Jul 11, 2026 $ 0.000348
-6.63%
$ 347,585 $ 8,735
Jul 10, 2026 $ 0.000372
+6.47%
$ 372,309 $ 10,731
Jul 9, 2026 $ 0.000347
+2.14%
$ 346,780 $ 8,956
Jul 8, 2026 $ 0.000335
-46.71%
$ 335,077 $ 47,008
Jul 7, 2026 $ 0.000632
+56.89%
$ 631,566 $ 63,056
Jul 6, 2026 $ 0.000403
-19.86%
$ 402,595 $ 98,983
Jul 5, 2026 $ 0.000504
-37.84%
$ 503,638 $ 31,272
Jul 4, 2026 $ 0.00081
-7.51%
$ 810,124 $ 27,715
Jul 3, 2026 $ 0.000876
+32.57%
$ 900,840 $ 38,047
Jul 2, 2026 $ 0.00066
+18.82%
$ 660,207 $ 35,615
Jul 1, 2026 $ 0.000557
-4.20%
$ 556,921 $ 54,504
Jun 30, 2026 $ 0.000581
+22.38%
$ 581,207 $ 137,596
Jun 29, 2026 $ 0.000475
-25.77%
$ 474,520 $ 89,916
Jun 28, 2026 $ 0.000655
+151.12%
$ 654,654 $ 313,895
Jun 27, 2026 $ 0.000262
-1.36%
$ 260,692 $ 8,415
Jun 26, 2026 $ 0.000258
+13.86%
$ 257,626 $ 4,052
Jun 25, 2026 $ 0.000229
-2.96%
$ 228,543 $ 6,197
Jun 24, 2026 $ 0.00024
-1.13%
$ 240,024 $ 4,905
Jun 23, 2026 $ 0.000243
+10.38%
$ 242,730 $ 4,459
Jun 22, 2026 $ 0.000221
-9.59%
$ 220,883 $ 2,652
Jun 21, 2026 $ 0.000246
-1.58%
$ 245,678 $ 55,675
Jun 20, 2026 $ 0.000222
-17.43%
$ 221,667 $ 6,777
Jun 19, 2026 $ 0.000268
+9.18%
$ 267,481 $ 5,411
Jun 18, 2026 $ 0.000237
-1.22%
$ 236,807 $ 2,485
Jun 17, 2026 $ 0.000242
+0.04%
$ 241,506 $ 6,313
Jun 16, 2026 $ 0.000234
-14.21%
$ 234,203 $ 7,658
Jun 15, 2026 $ 0.000273
+2.08%
$ 273,399 $ 6,081
Jun 14, 2026 $ 0.000269
+10.55%
$ 269,037 $ 3,289
Jun 13, 2026 $ 0.000238
+8.15%
$ 238,049 $ 1,946
Jun 12, 2026 $ 0.000227
-0.82%
$ 226,932 $ 5,099
Jun 11, 2026 $ 0.000232
-4.07%
$ 231,555 $ 5,068
Jun 10, 2026 $ 0.000238
-7.04%
$ 238,219 $ 1,402
Jun 9, 2026 $ 0.000255
+9.43%
$ 255,028 $ 5,657
Jun 8, 2026 $ 0.000238
-4.86%
$ 237,987 $ 2,439
Jun 7, 2026 $ 0.000253
+3.25%
$ 253,411 $ 4,010
Download