ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 1.96 million $ 878,200
Yesterday $ 0.000946
+12.93%
$ 946,327 $ 146,719
May 8, 2026 $ 0.000838
-38.17%
$ 838,057 $ 373,558
May 7, 2026 $ 0.00127
+554.53%
$ 1.27 million $ 1.74 million
May 6, 2026 $ 0.000192
-7.71%
$ 191,891 $ 16,603
May 5, 2026 $ 0.000208
-10.03%
$ 208,321 $ 29,355
May 4, 2026 $ 0.000257
-9.46%
$ 256,708 $ 70,681
May 3, 2026 $ 0.00019
-5.14%
$ 190,200 $ 41,896
May 2, 2026 $ 0.000202
-42.33%
$ 201,606 $ 56,267
May 1, 2026 $ 0.00035
-12.03%
$ 349,898 $ 195,954
Apr 30, 2026 $ 0.0000503
-3.56%
$ 50,309 $ 2,106
Apr 29, 2026 $ 0.0000513
-3.16%
$ 51,248 $ 2,306
Apr 28, 2026 $ 0.0000543
+22.48%
$ 54,305 $ 6,250
Apr 27, 2026 $ 0.0000437
-10.65%
$ 43,701 $ 1,760
Apr 26, 2026 $ 0.0000486
-15.07%
$ 48,573 $ 3,864
Apr 25, 2026 $ 0.0000682
+19.06%
$ -- $ 9,767
Apr 24, 2026 $ 0.0000489
+10.24%
$ -- $ 5,595
Apr 23, 2026 $ 0.0000446
-25.48%
$ 44,610 $ 7,656
Apr 22, 2026 $ 0.0000744
+62.79%
$ 74,382 $ 17,070
Apr 21, 2026 $ 0.0000478
+3.49%
$ -- $ 1,013
Apr 20, 2026 $ 0.0000457
+3.27%
$ -- $ 1,480
Apr 19, 2026 $ 0.0000444
-12.14%
$ 44,344 $ 1,563
Apr 18, 2026 $ 0.0000516
-9.73%
$ 51,628 $ 1,226
Apr 17, 2026 $ 0.0000549
-10.51%
$ 54,862 $ 1,178
Apr 16, 2026 $ 0.0000615
+5.93%
$ 61,506 $ 77
Apr 15, 2026 $ 0.000057
+5.36%
$ 57,037 $ 763
Apr 13, 2026 $ 0.0000574
+0.00%
$ -- $ 189
Download