ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $0.000467
+0.00%
$466,653 $56,750
Yesterday $0.000424
+26.18%
$424,172 $47,350
Aug 20, 2026 $0.000333
+4.58%
$332,461 $27,298
Aug 19, 2026 $0.000317
+6.12%
$316,674 $42,682
Aug 18, 2026 $0.000299
-4.20%
$298,712 $19,415
Aug 17, 2026 $0.000311
+10.25%
$311,113 $20,548
Aug 16, 2026 $0.000282
-17.19%
$282,108 $27,893
Aug 15, 2026 $0.000343
-6.07%
$339,081 $6,230
Aug 14, 2026 $0.000365
+25.45%
$365,242 $64,405
Aug 13, 2026 $0.000288
+6.38%
$287,954 $9,124
Aug 12, 2026 $0.000271
-1.44%
$271,070 $4,073
Aug 11, 2026 $0.000275
+3.68%
$275,019 $15,216
Aug 10, 2026 $0.000264
-6.36%
$264,323 $6,256
Aug 9, 2026 $0.000281
-4.51%
$280,816 $12,484
Aug 8, 2026 $0.000294
+11.66%
$294,067 $16,746
Aug 7, 2026 $0.000263
-8.47%
$263,366 $50,739
Aug 6, 2026 $0.000286
+0.81%
$287,747 $32,246
Aug 5, 2026 $0.000287
+12.25%
$287,036 $35,902
Aug 4, 2026 $0.000255
-10.56%
$254,790 $35,086
Aug 3, 2026 $0.000288
+15.26%
$288,328 $42,233
Aug 2, 2026 $0.000247
+3.68%
$247,307 $5,800
Aug 1, 2026 $0.000238
+2.55%
$238,021 $3,025
Jul 31, 2026 $0.000232
-2.88%
$232,519 $7,287
Jul 30, 2026 $0.000239
-7.35%
$238,973 $14,456
Jul 29, 2026 $0.000258
+1.36%
$257,855 $20,795
Jul 28, 2026 $0.000255
+12.81%
$254,923 $16,818
Jul 27, 2026 $0.000232
-11.29%
$227,411 $15,983
Jul 26, 2026 $0.000258
+5.32%
$262,877 $10,827
Jul 25, 2026 $0.000245
-10.58%
$244,471 $6,468
Jul 24, 2026 $0.000267
-15.13%
$267,037 $17,572
Jul 23, 2026 $0.000313
+12.06%
$312,864 $10,511
Jul 22, 2026 $0.000279
-3.66%
$278,816 $2,424
Jul 21, 2026 $0.000288
-2.86%
$288,409 $968
Jul 20, 2026 $0.000289
+4.74%
$288,688 $3,604
Jul 19, 2026 $0.000275
-4.90%
$274,917 $2,432
Jul 18, 2026 $0.00029
+3.84%
$289,540 $13,345
Jul 17, 2026 $0.000281
+3.58%
$280,481 $10,533
Jul 16, 2026 $0.000267
-6.32%
$267,039 $7,557
Jul 15, 2026 $0.000285
+1.82%
$285,151 $6,269
Jul 14, 2026 $0.000279
-15.60%
$279,039 $8,924
Jul 13, 2026 $0.000325
+1.91%
$325,275 $4,625
Jul 12, 2026 $0.000313
-9.54%
$312,615 $11,464
Jul 11, 2026 $0.000348
-6.63%
$347,585 $8,735
Jul 10, 2026 $0.000372
+6.47%
$372,309 $10,731
Jul 9, 2026 $0.000347
+2.14%
$346,780 $8,956
Jul 8, 2026 $0.000335
-46.71%
$335,077 $47,008
Jul 7, 2026 $0.000632
+56.89%
$631,566 $63,056
Jul 6, 2026 $0.000403
-19.86%
$402,595 $98,983
Jul 5, 2026 $0.000504
-37.84%
$503,638 $31,272
Jul 4, 2026 $0.00081
-7.51%
$810,124 $27,715
Download