Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000243
+0.00%
$-- $158
Yesterday $0.000243
+5.77%
$-- $158
Oct 21, 2026 $0.000245
-2.16%
$244,857 $334
Oct 20, 2026 $0.000245
+3.69%
$245,327 $655
Oct 19, 2026 $0.000238
+1.29%
$237,739 $616
Oct 18, 2026 $0.000219
+6.10%
$-- $662
Oct 17, 2026 $0.000204
+7.71%
$204,043 $169
Oct 16, 2026 $0.000189
-1.83%
$188,694 $5
Oct 15, 2026 $0.000187
-7.27%
$187,098 $845
Oct 14, 2026 $0.000202
-15.47%
$201,777 $399
Oct 13, 2026 $0.000239
+11.38%
$238,551 $631
Oct 12, 2026 $0.000216
-6.78%
$216,316 $895
Oct 11, 2026 $0.000237
-5.73%
$237,178 $5,718
Oct 10, 2026 $0.000255
+12.97%
$254,647 $4,865
Oct 9, 2026 $0.000229
-13.47%
$228,925 $7,429
Oct 8, 2026 $0.000267
-2.75%
$267,108 $1,902
Oct 7, 2026 $0.000277
-5.82%
$277,431 $2,505
Oct 6, 2026 $0.000306
+1.39%
$305,699 $4,622
Oct 5, 2026 $0.000301
+8.43%
$301,114 $1,503
Oct 4, 2026 $0.000282
+4.64%
$281,828 $1,896
Oct 3, 2026 $0.00027
-4.98%
$269,320 $3,471
Oct 2, 2026 $0.000286
+5.88%
$285,624 $9,270
Oct 1, 2026 $0.00027
+5.30%
$269,765 $9,642
Sep 30, 2026 $0.000249
-3.70%
$248,649 $2,016
Sep 29, 2026 $0.000257
+3.76%
$256,928 $4,417
Sep 28, 2026 $0.000252
-5.59%
$252,251 $2,961
Sep 27, 2026 $0.000272
-0.18%
$268,940 $2,052
Sep 26, 2026 $0.000273
-3.89%
$272,943 $1,845
Sep 25, 2026 $0.000286
+5.18%
$286,397 $1,145
Sep 24, 2026 $0.000268
+2.58%
$267,517 $2,835
Sep 23, 2026 $0.000262
-6.69%
$262,205 $6,640
Sep 22, 2026 $0.000283
-1.30%
$282,748 $781
Sep 21, 2026 $0.000292
+4.57%
$291,888 $1,780
Sep 20, 2026 $0.000274
-4.95%
$274,410 $6,933
Sep 19, 2026 $0.00029
-4.50%
$290,020 $2,966
Sep 18, 2026 $0.000308
+8.98%
$307,743 $10,710
Sep 17, 2026 $0.000281
+1.74%
$280,948 $11,938
Sep 16, 2026 $0.000275
-2.11%
$274,954 $6,308
Sep 15, 2026 $0.000285
-4.30%
$284,803 $991
Sep 14, 2026 $0.0003
-3.89%
$300,305 $5,088
Sep 13, 2026 $0.000319
-1.16%
$318,625 $2,367
Sep 12, 2026 $0.000321
-0.76%
$321,249 $2,186
Sep 11, 2026 $0.00033
+5.25%
$329,912 $8,223
Sep 10, 2026 $0.000316
-11.37%
$316,279 $9,886
Sep 9, 2026 $0.00036
+10.68%
$360,344 $33,325
Sep 8, 2026 $0.000326
-6.16%
$325,840 $8,811
Sep 7, 2026 $0.000353
-6.20%
$352,570 $19,375
Sep 6, 2026 $0.000376
+19.91%
$375,973 $50,857
Sep 5, 2026 $0.000314
+2.11%
$313,894 $5,542
Sep 4, 2026 $0.0003
-8.94%
$300,330 $10,140
Download