Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.000265
-0.14%
$265,062 $8,038
Today, at 1 PM $0.000265
+1.12%
$265,062 $8,038
Today, at 12 PM $0.000265
-0.46%
$264,603 $8,338
Today, at 11 AM $0.000266
+1.95%
$265,822 $5,630
Today, at 8 AM $0.000267
+0.00%
$266,947 $5,052
Today, at 6 AM $0.000267
+0.00%
$266,667 $6,404
Today, at 5 AM $0.000268
+0.00%
$267,480 $6,695
Today, at 4 AM $0.000268
+0.00%
$267,521 $6,646
Today, at 3 AM $0.000262
+0.00%
$261,713 $6,328
Today, at 2 AM $0.000268
+0.38%
$267,814 $5,990
Today, at 1 AM $0.000268
-7.16%
$268,018 $3,128
Yesterday, at 9 PM $0.00029
+0.13%
$290,020 $2,966
Yesterday, at 8 PM $0.000295
+0.00%
$295,153 $3,426
Yesterday, at 7 PM $0.00029
+0.00%
$289,852 $3,358
Yesterday, at 6 PM $0.000295
+0.00%
$294,825 $3,328
Yesterday, at 4 PM $0.000297
+0.00%
$296,611 $3,347
Yesterday, at 3 PM $0.000299
+0.01%
$298,864 $3,327
Yesterday, at 2 PM $0.000301
-1.52%
$301,131 $2,437
Yesterday, at 1 PM $0.000303
+0.67%
$302,629 $2,042
Yesterday, at 12 PM $0.000299
+0.00%
$299,168 $1,179
Yesterday, at 9 AM $0.000303
+0.00%
$302,815 $2,339
Yesterday, at 7 AM $0.000302
+0.00%
$302,209 $2,553
Yesterday, at 6 AM $0.000301
-0.52%
$301,416 $2,546
Yesterday, at 5 AM $0.000306
+0.65%
$305,655 $2,346
Sep 18, 8 PM $0.000308
+0.00%
$307,743 $10,710
Sep 18, 7 PM $0.000307
+0.00%
$306,806 $11,238
Sep 18, 4 PM $0.000303
-0.52%
$302,677 $12,518
Sep 18, 3 PM $0.000303
+0.69%
$302,763 $13,562
Sep 18, 12 PM $0.000289
+0.10%
$288,997 $13,248
Sep 18, 10 AM $0.000297
+0.00%
$296,842 $13,263
Sep 18, 9 AM $0.000294
+0.04%
$293,705 $13,195
Sep 18, 7 AM $0.000297
+0.07%
$297,229 $12,887
Sep 18, 6 AM $0.000297
-0.16%
$297,051 $12,745
Sep 18, 3 AM $0.000301
-0.13%
$300,615 $13,749
Sep 18, 2 AM $0.000298
+0.00%
$297,831 $13,305
Sep 18, 12 AM $0.000295
+4.29%
$294,508 $13,233
Sep 17, 10 PM $0.000281
+0.00%
$280,948 $11,938
Sep 17, 9 PM $0.000278
-5.75%
$278,218 $11,126
Sep 17, 8 PM $0.000297
-0.08%
$297,190 $7,609
Sep 17, 7 PM $0.000297
-0.80%
$297,384 $7,330
Sep 17, 6 PM $0.0003
+2.42%
$299,952 $6,347
Sep 17, 5 PM $0.000296
+0.00%
$296,272 $7,685
Sep 17, 4 PM $0.000297
+2.28%
$296,730 $7,213
Sep 17, 2 PM $0.000287
-1.26%
$286,566 $5,606
Sep 17, 8 AM $0.000288
+0.00%
$288,357 $3,612
Sep 17, 6 AM $0.000286
+1.14%
$285,515 $5,357
Sep 17, 5 AM $0.000286
+0.95%
$286,332 $4,931
Sep 17, 3 AM $0.000284
+2.16%
$283,711 $4,669
Sep 17, 1 AM $0.00028
+0.00%
$280,236 $2,651
Sep 17, 12 AM $0.000279
+1.09%
$279,163 $6,415
Download