ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000256
+0.00%
$ 244,224 $ 6,809
Today, at 1 AM $ 0.000246
+0.46%
$ 246,239 $ 6,515
Yesterday, at 11 PM $ 0.000245
-0.54%
$ 244,471 $ 6,468
Yesterday, at 10 PM $ 0.000245
-1.56%
$ 244,917 $ 6,397
Yesterday, at 9 PM $ 0.000248
-2.94%
$ 248,046 $ 6,898
Yesterday, at 8 PM $ 0.000256
-0.05%
$ 256,088 $ 6,630
Yesterday, at 7 PM $ 0.000257
-0.88%
$ 256,815 $ 6,615
Yesterday, at 6 PM $ 0.000256
+0.10%
$ 256,117 $ 6,595
Yesterday, at 5 PM $ 0.000256
+0.27%
$ 256,090 $ 5,903
Yesterday, at 4 PM $ 0.000255
-0.27%
$ 255,057 $ 5,907
Yesterday, at 3 PM $ 0.000256
+0.64%
$ 255,655 $ 6,862
Yesterday, at 2 PM $ 0.000254
+0.15%
$ 253,457 $ 7,145
Yesterday, at 1 PM $ 0.000255
+0.15%
$ 254,573 $ 7,250
Yesterday, at 12 PM $ 0.000254
+4.13%
$ 254,130 $ 7,351
Yesterday, at 11 AM $ 0.000246
-0.36%
$ 245,650 $ 8,564
Yesterday, at 10 AM $ 0.000247
+0.12%
$ 246,590 $ 10,770
Yesterday, at 9 AM $ 0.000245
+0.29%
$ 244,576 $ 15,179
Yesterday, at 8 AM $ 0.000244
+0.00%
$ 243,608 $ 16,575
Yesterday, at 6 AM $ 0.000248
+1.58%
$ 247,712 $ 17,589
Yesterday, at 5 AM $ 0.000244
-11.21%
$ 243,620 $ 16,714
Yesterday, at 3 AM $ 0.000274
+0.00%
$ 274,238 $ 17,480
Yesterday, at 1 AM $ 0.000273
+0.00%
$ 273,410 $ 17,487
Jul 24, 11 PM $ 0.000267
+0.00%
$ 267,037 $ 17,572
Jul 24, 10 PM $ 0.000277
+0.00%
$ 276,697 $ 24,930
Jul 24, 9 PM $ 0.000277
+0.11%
$ 276,671 $ 24,912
Jul 24, 8 PM $ 0.000278
+0.00%
$ 277,997 $ 25,269
Jul 24, 7 PM $ 0.000278
-0.16%
$ 277,769 $ 25,355
Jul 24, 6 PM $ 0.000278
+4.89%
$ 278,243 $ 25,477
Jul 24, 5 PM $ 0.000264
-0.56%
$ 263,983 $ 27,272
Jul 24, 4 PM $ 0.000262
+0.00%
$ 262,104 $ 26,912
Jul 24, 3 PM $ 0.000262
-2.26%
$ 262,314 $ 26,921
Jul 24, 2 PM $ 0.000268
-1.45%
$ 268,318 $ 25,865
Jul 24, 1 PM $ 0.000272
+6.19%
$ 272,369 $ 26,279
Jul 24, 12 PM $ 0.000258
+0.00%
$ 257,523 $ 24,856
Jul 24, 11 AM $ 0.000251
-9.10%
$ 250,819 $ 24,342
Jul 24, 10 AM $ 0.000276
+1.50%
$ 276,200 $ 24,206
Jul 24, 9 AM $ 0.000272
-0.19%
$ 271,793 $ 18,896
Jul 24, 8 AM $ 0.000272
-7.26%
$ 272,320 $ 18,528
Jul 24, 7 AM $ 0.000294
+0.18%
$ 293,632 $ 18,717
Jul 24, 6 AM $ 0.000294
-0.03%
$ 293,946 $ 17,263
Jul 24, 5 AM $ 0.000292
+0.26%
$ 291,583 $ 16,987
Jul 24, 4 AM $ 0.000291
+0.98%
$ 290,858 $ 16,946
Jul 24, 3 AM $ 0.000288
-9.46%
$ 288,062 $ 13,757
Jul 24, 1 AM $ 0.000327
+0.00%
$ 327,069 $ 12,223
Jul 24, 12 AM $ 0.000315
+0.24%
$ 315,406 $ 11,716
Jul 23, 11 PM $ 0.000313
-6.06%
$ 312,864 $ 10,511
Jul 23, 10 PM $ 0.000332
+6.03%
$ 331,942 $ 10,940
Jul 23, 9 PM $ 0.000306
+0.32%
$ 306,038 $ 2,283
Jul 23, 8 PM $ 0.000304
-1.04%
$ 304,286 $ 1,940
Jul 23, 7 PM $ 0.000303
+0.00%
$ 303,111 $ 2,238
Download