ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000533
+0.00%
$ 57,053 $ 1,489
Today, at 6 AM $ 0.0000533
+1.50%
$ 53,280 $ 1,489
Today, at 1 AM $ 0.0000571
-0.15%
$ 57,053 $ 1,097
Yesterday, at 12 AM $ 0.0000572
+0.00%
$ 57,190 $ 1,095
Yesterday, at 6 PM $ 0.0000549
+0.00%
$ 54,862 $ 1,178
Yesterday, at 5 PM $ 0.0000546
-1.07%
$ 54,602 $ 1,160
Yesterday, at 3 PM $ 0.0000564
+0.00%
$ 56,367 $ 1,095
Yesterday, at 2 PM $ 0.0000562
+0.00%
$ 56,233 $ 999
Yesterday, at 1 PM $ 0.0000559
-3.05%
$ 55,873 $ 979
Yesterday, at 11 AM $ 0.000055
+0.00%
$ 55,037 $ 762
Yesterday, at 10 AM $ 0.0000559
-2.57%
$ 55,895 $ 586
Yesterday, at 8 AM $ 0.0000574
+0.00%
$ 57,426 $ 418
Yesterday, at 6 AM $ 0.0000588
+0.00%
$ 58,810 $ 366
Apr 17, 12 AM $ 0.0000613
+0.00%
$ 61,303 $ 146
Apr 16, 10 PM $ 0.0000615
+0.41%
$ 61,506 $ 77
Apr 16, 9 PM $ 0.0000618
+0.00%
$ 61,750 $ 75
Apr 16, 12 AM $ 0.0000581
+0.00%
$ 58,064 $ 816
Apr 15, 9 PM $ 0.000057
-1.21%
$ 57,037 $ 763
Apr 15, 8 PM $ 0.0000581
-0.56%
$ 58,131 $ 657
Apr 15, 6 AM $ 0.0000561
+0.00%
$ 56,070 $ 345
Apr 15, 2 AM $ 0.0000541
+0.00%
$ 54,138 $ 317
Apr 13, 11 PM $ 0.0000574
+0.00%
$ -- $ 189
Download