Coinranking
ADA Historical Data
ADA
| Date | | | ||
|---|---|---|---|---|
| 3:55 AM | $ 0.000256 | +0.00% | ||
| 1:35 AM | $ 0.000246 | +0.00% | ||
| 1:11 AM | $ 0.000244 | -0.16% | ||
| 1:08 AM | $ 0.000245 | +0.00% | ||
| 11:41 PM | $ 0.000245 | +0.00% | ||
| 11:40 PM | $ 0.000246 | +0.00% | ||
| 10:51 PM | $ 0.000245 | +0.01% | ||
| 10:50 PM | $ 0.000245 | +0.01% | ||
| 10:46 PM | $ 0.000247 | +0.00% | ||
| 10:38 PM | $ 0.000247 | -0.17% | ||
| 10:26 PM | $ 0.000249 | +0.00% | ||
| 9:55 PM | $ 0.000248 | +0.00% | ||
| 9:20 PM | $ 0.000248 | +0.00% | ||
| 9:01 PM | $ 0.000256 | +0.00% | ||
| 8:28 PM | $ 0.000256 | +0.00% | ||
| 8:20 PM | $ 0.000256 | +0.00% | ||
| 7:28 PM | $ 0.000257 | +0.00% | ||
| 7:20 PM | $ 0.000259 | +0.00% | ||
| 6:56 PM | $ 0.000256 | +0.00% | ||
| 6:09 PM | $ 0.000256 | +0.00% | ||
| 5:45 PM | $ 0.000256 | +0.00% | ||
| 5:27 PM | $ 0.000256 | +0.00% | ||
| 5:13 PM | $ 0.000255 | +0.00% | ||
| 4:52 PM | $ 0.000255 | +0.00% | ||
| 4:22 PM | $ 0.000256 | +0.00% | ||
| 4:21 PM | $ 0.000256 | +0.00% | ||
| 4:00 PM | $ 0.000256 | +0.00% | ||
| 3:41 PM | $ 0.000256 | +0.00% | ||
| 3:40 PM | $ 0.000256 | +0.00% | ||
| 3:20 PM | $ 0.000257 | +0.00% | ||
| 3:11 PM | $ 0.000254 | +0.00% | ||
| 2:34 PM | $ 0.000254 | +0.00% | ||
| 2:04 PM | $ 0.000253 | +0.00% | ||
| 1:50 PM | $ 0.000255 | +0.00% | ||
| 1:38 PM | $ 0.000254 | +0.00% | ||
| 1:05 PM | $ 0.000254 | +0.00% | ||
| 12:59 PM | $ 0.000254 | +0.00% | ||
| 12:53 PM | $ 0.000254 | +0.00% | ||
| 12:51 PM | $ 0.000254 | +0.00% | ||
| 12:21 PM | $ 0.000254 | +3.52% | ||
| 12:02 PM | $ 0.000244 | +0.00% | ||
| 11:54 AM | $ 0.000246 | +0.00% | ||
| 11:18 AM | $ 0.000246 | +0.00% | ||
| 11:17 AM | $ 0.000246 | +0.00% | ||
| 11:05 AM | $ 0.000247 | +0.00% | ||
| 10:51 AM | $ 0.000247 | +0.00% | ||
| 10:47 AM | $ 0.000247 | +0.00% | ||
| 10:17 AM | $ 0.000247 | +0.47% | ||
| 9:44 AM | $ 0.000245 | +0.00% | ||
| 9:14 AM | $ 0.000245 | +0.00% | ||
Previous Next