ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0000533
+0.00%
$ 57,053 $ 1,489
6:20 AM $ 0.0000525
+0.00%
$ 57,053 $ 1,631
1:52 AM $ 0.0000571
+0.00%
$ 57,053 $ 1,097
1:21 AM $ 0.0000571
+0.00%
$ 57,138 $ 1,114
12:51 AM $ 0.0000572
+0.00%
$ 57,190 $ 1,095
6:05 PM $ 0.0000549
+0.00%
$ 54,602 $ 1,178
5:52 PM $ 0.0000546
+0.00%
$ 54,602 $ 1,160
5:28 PM $ 0.0000552
+0.00%
$ 55,195 $ 1,153
Download