Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:54 PM $0.000265
-0.14%
$265,062 $8,038
1:49 PM $0.000265
+0.00%
$265,279 $8,227
1:38 PM $0.000265
+0.00%
$264,967 $8,218
1:37 PM $0.000265
+0.00%
$264,967 $8,215
1:07 PM $0.000266
+0.00%
$265,606 $8,227
1:06 PM $0.000266
+0.00%
$265,606 $8,222
1:05 PM $0.000266
+0.01%
$265,606 $8,204
1:03 PM $0.000262
+0.00%
$262,138 $8,127
12:47 PM $0.000265
+0.00%
$264,603 $8,338
12:40 PM $0.000266
+0.00%
$265,414 $8,333
12:37 PM $0.000265
+0.00%
$265,414 $8,326
12:24 PM $0.000266
+0.00%
$265,648 $8,312
12:19 PM $0.000266
+0.00%
$265,755 $8,308
12:18 PM $0.000266
+0.00%
$265,755 $8,300
12:05 PM $0.000266
+0.00%
$265,822 $5,644
11:49 AM $0.000266
+0.00%
$265,822 $5,630
11:46 AM $0.000266
+0.00%
$265,822 $5,629
11:45 AM $0.000266
+0.00%
$265,822 $5,536
11:35 AM $0.000266
+0.00%
$260,727 $5,505
11:08 AM $0.000261
+0.00%
$260,727 $5,220
8:04 AM $0.000267
+0.00%
$266,947 $5,052
6:20 AM $0.000267
+0.00%
$267,480 $6,404
5:07 AM $0.000268
+0.00%
$267,480 $6,695
4:31 AM $0.000268
+0.00%
$267,521 $6,646
3:35 AM $0.000262
+0.00%
$267,814 $6,328
2:33 AM $0.000268
+0.00%
$267,814 $5,990
2:32 AM $0.000265
+0.00%
$267,814 $5,794
2:30 AM $0.000266
+0.00%
$267,814 $5,762
2:17 AM $0.000267
+0.00%
$266,813 $5,509
1:54 AM $0.000268
+1.70%
$268,018 $3,128
1:47 AM $0.000289
+0.00%
$288,697 $3,008
9:39 PM $0.00029
+0.00%
$290,020 $2,966
9:03 PM $0.00029
+0.00%
$289,649 $3,423
8:51 PM $0.000295
+0.00%
$295,153 $3,426
7:44 PM $0.00029
+0.00%
$289,852 $3,358
6:53 PM $0.000295
+0.00%
$294,825 $3,328
4:21 PM $0.000297
+0.00%
$296,611 $3,347
3:48 PM $0.000299
+0.00%
$298,864 $3,327
3:20 PM $0.000299
+0.00%
$298,022 $3,329
3:09 PM $0.000298
-0.27%
$298,022 $2,733
Download