ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000252
+0.00%
$ 251,917 $ 7,605
4:29 AM $ 0.000251
+0.00%
$ 250,719 $ 7,470
4:23 AM $ 0.000259
+0.83%
$ 258,682 $ 6,924
4:10 AM $ 0.000256
+0.00%
$ 256,077 $ 6,828
4:09 AM $ 0.000256
+0.05%
$ 256,077 $ 6,822
3:55 AM $ 0.000256
+0.00%
$ 244,224 $ 6,809
1:35 AM $ 0.000246
+0.00%
$ 244,224 $ 6,515
1:11 AM $ 0.000244
-0.16%
$ 244,224 $ 6,478
1:08 AM $ 0.000245
+0.00%
$ 245,103 $ 6,432
11:41 PM $ 0.000245
+0.00%
$ 244,471 $ 6,468
11:40 PM $ 0.000246
+0.00%
$ 244,471 $ 6,414
10:51 PM $ 0.000245
+0.01%
$ 244,917 $ 6,397
10:50 PM $ 0.000245
+0.01%
$ 244,917 $ 6,396
10:46 PM $ 0.000247
+0.00%
$ 246,721 $ 6,299
10:38 PM $ 0.000247
-0.17%
$ 246,688 $ 6,292
10:26 PM $ 0.000249
+0.00%
$ 248,805 $ 6,188
9:55 PM $ 0.000248
+0.00%
$ 255,563 $ 6,898
9:20 PM $ 0.000248
+0.00%
$ 255,563 $ 6,904
9:01 PM $ 0.000256
+0.00%
$ 255,563 $ 6,637
8:28 PM $ 0.000256
+0.00%
$ 256,088 $ 6,630
8:20 PM $ 0.000256
+0.00%
$ 256,815 $ 6,593
7:28 PM $ 0.000257
+0.00%
$ 256,815 $ 6,615
7:20 PM $ 0.000259
+0.00%
$ 256,117 $ 6,611
6:56 PM $ 0.000256
+0.00%
$ 256,117 $ 6,595
6:09 PM $ 0.000256
+0.00%
$ 255,852 $ 5,833
5:45 PM $ 0.000256
+0.00%
$ 256,151 $ 5,903
5:27 PM $ 0.000256
+0.00%
$ 256,151 $ 5,985
5:13 PM $ 0.000255
+0.00%
$ 255,412 $ 5,966
4:52 PM $ 0.000255
+0.00%
$ 255,057 $ 5,907
4:22 PM $ 0.000256
+0.00%
$ 255,526 $ 5,866
4:21 PM $ 0.000256
+0.00%
$ 255,526 $ 5,867
4:00 PM $ 0.000256
+0.00%
$ 255,655 $ 5,979
3:41 PM $ 0.000256
+0.00%
$ 255,655 $ 6,862
3:40 PM $ 0.000256
+0.00%
$ 255,655 $ 6,860
3:20 PM $ 0.000257
+0.00%
$ 254,041 $ 7,136
3:11 PM $ 0.000254
+0.00%
$ 254,041 $ 7,070
2:34 PM $ 0.000254
+0.00%
$ 253,457 $ 7,145
2:04 PM $ 0.000253
+0.00%
$ 253,067 $ 7,242
1:50 PM $ 0.000255
+0.00%
$ 253,591 $ 7,250
1:38 PM $ 0.000254
+0.00%
$ 253,591 $ 7,196
1:05 PM $ 0.000254
+0.00%
$ 254,130 $ 7,353
12:59 PM $ 0.000254
+0.00%
$ 254,130 $ 7,351
12:53 PM $ 0.000254
+0.00%
$ 254,016 $ 7,346
12:51 PM $ 0.000254
+0.00%
$ 254,016 $ 7,346
12:21 PM $ 0.000254
+3.52%
$ 254,077 $ 7,344
12:02 PM $ 0.000244
+0.00%
$ 244,053 $ 8,612
11:54 AM $ 0.000246
+0.00%
$ 245,650 $ 8,564
11:18 AM $ 0.000246
+0.00%
$ 246,042 $ 10,486
11:17 AM $ 0.000246
+0.00%
$ 246,042 $ 10,483
11:05 AM $ 0.000247
+0.00%
$ 246,590 $ 10,647
Download