Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000321
-14.53%
$318,625 $81,742
Aug 31 $0.000376
+21.14%
$375,973 $117,974
Aug 24 $0.000323
-15.45%
$310,754 $185,462
Aug 17 $0.000477
+69.07%
$383,785 $182,279
Aug 10 $0.000343
+21.32%
$282,108 $86,995
Aug 3 $0.000281
+12.26%
$280,816 $207,170
Jul 27 $0.000247
-5.38%
$247,307 $71,473
Jul 20 $0.000258
-6.34%
$262,877 $45,121
Jul 13 $0.000275
-13.87%
$274,917 $46,380
Jul 6 $0.000348
-30.81%
$312,615 $194,539
Jun 29 $0.000504
-21.22%
$503,638 $377,190
Jun 22 $0.000262
+7.15%
$654,654 $28,572
Jun 15 $0.000222
-17.23%
$245,678 $29,648
Jun 8 $0.000238
-4.83%
$269,037 $15,834
Jun 1 $0.000254
+0.65%
$253,411 $27,416
May 25 $0.000268
-22.27%
$252,924 $82,446
May 18 $0.000307
-22.23%
$344,337 $211,290
May 11 $0.000537
-70.64%
$391,504 $842,354
May 4 $0.000946
+233.77%
$1.84 million $1.03 million
Apr 27 $0.000202
+312.21%
$190,200 $191,849
Apr 20 $0.0000682
+54.12%
$48,573 $42,581
Apr 13 $0.0000516
-9.98%
$44,344 $3,433
Download