ADA Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000275
-13.87%
$ 274,917 $ 46,380
Jul 6 $ 0.000348
-30.81%
$ 312,615 $ 194,539
Jun 29 $ 0.000504
-21.22%
$ 503,638 $ 377,190
Jun 22 $ 0.000262
+7.15%
$ 654,654 $ 28,572
Jun 15 $ 0.000222
-17.23%
$ 245,678 $ 29,648
Jun 8 $ 0.000238
-4.83%
$ 269,037 $ 15,834
Jun 1 $ 0.000254
+0.65%
$ 253,411 $ 27,416
May 25 $ 0.000268
-22.27%
$ 252,924 $ 82,446
May 18 $ 0.000307
-22.23%
$ 344,337 $ 211,290
May 11 $ 0.000537
-70.64%
$ 391,504 $ 842,354
May 4 $ 0.000946
+233.77%
$ 1.84 million $ 1.03 million
Apr 27 $ 0.000202
+312.21%
$ 190,200 $ 191,849
Apr 20 $ 0.0000682
+54.12%
$ 48,573 $ 42,581
Apr 13 $ 0.0000516
-9.98%
$ 44,344 $ 3,433
Download