ADA Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.000833
-0.17%
$ 832,910 $ 27,143
Jul 5, 3 AM $ 0.000847
+1.43%
$ 846,876 $ 27,326
Jul 5, 2 AM $ 0.000839
-1.26%
$ 838,429 $ 27,807
Jul 5, 1 AM $ 0.00085
+3.88%
$ 849,619 $ 27,952
Jul 5, 12 AM $ 0.000819
+1.06%
$ 818,848 $ 26,568
Jul 4, 11 PM $ 0.00081
-1.72%
$ 810,124 $ 27,715
Jul 4, 10 PM $ 0.000836
+22.81%
$ 835,616 $ 28,516
Jul 4, 9 PM $ 0.000667
+0.00%
$ 666,672 $ 20,366
Jul 4, 8 PM $ 0.000661
-0.99%
$ 661,269 $ 20,337
Jul 4, 7 PM $ 0.000669
-9.89%
$ 669,018 $ 20,391
Jul 4, 6 PM $ 0.000743
-2.56%
$ 742,907 $ 19,980
Jul 4, 5 PM $ 0.000763
+0.44%
$ 762,430 $ 20,633
Jul 4, 4 PM $ 0.000759
-0.60%
$ 759,054 $ 24,553
Jul 4, 3 PM $ 0.000763
+0.62%
$ 762,638 $ 28,983
Jul 4, 2 PM $ 0.000777
-0.43%
$ 776,700 $ 29,556
Jul 4, 1 PM $ 0.000781
-0.98%
$ 781,025 $ 30,199
Jul 4, 12 PM $ 0.000789
-0.24%
$ 788,922 $ 32,122
Jul 4, 11 AM $ 0.000792
+0.64%
$ 791,927 $ 34,910
Jul 4, 10 AM $ 0.000788
-5.96%
$ 787,923 $ 39,419
Jul 4, 9 AM $ 0.000832
-8.77%
$ 831,380 $ 38,518
Jul 4, 8 AM $ 0.000911
-1.02%
$ 910,664 $ 40,445
Jul 4, 7 AM $ 0.000918
-0.79%
$ 917,503 $ 40,746
Jul 4, 6 AM $ 0.000926
-2.32%
$ 925,872 $ 40,731
Jul 4, 5 AM $ 0.000948
+6.36%
$ 947,888 $ 44,327
Jul 4, 4 AM $ 0.000891
+1.84%
$ 890,539 $ 37,492
Jul 4, 3 AM $ 0.000878
-2.96%
$ 878,114 $ 36,713
Jul 4, 2 AM $ 0.000902
+0.80%
$ 901,735 $ 36,708
Jul 4, 1 AM $ 0.000896
-1.81%
$ 895,492 $ 38,763
Jul 4, 12 AM $ 0.000912
+4.15%
$ 912,238 $ 39,198
Jul 3, 11 PM $ 0.000876
+0.82%
$ 876,120 $ 38,047
Jul 3, 10 PM $ 0.000875
+0.72%
$ 874,742 $ 40,232
Jul 3, 9 PM $ 0.000869
+11.38%
$ 868,578 $ 40,285
Jul 3, 8 PM $ 0.000781
-0.39%
$ 780,622 $ 36,134
Jul 3, 7 PM $ 0.000784
+1.70%
$ 783,680 $ 36,206
Jul 3, 6 PM $ 0.000771
+0.89%
$ 770,517 $ 35,085
Jul 3, 5 PM $ 0.000764
-6.70%
$ 763,502 $ 34,641
Jul 3, 4 PM $ 0.00082
-8.14%
$ 820,221 $ 33,904
Jul 3, 3 PM $ 0.000894
+19.63%
$ 893,917 $ 35,924
Jul 3, 2 PM $ 0.000737
+5.00%
$ 736,688 $ 31,330
Jul 3, 1 PM $ 0.000711
+3.82%
$ 710,585 $ 31,435
Jul 3, 12 PM $ 0.000689
-4.72%
$ 688,469 $ 31,307
Jul 3, 11 AM $ 0.00073
+18.44%
$ 729,516 $ 34,540
Jul 3, 10 AM $ 0.000616
+0.12%
$ 616,095 $ 31,632
Jul 3, 9 AM $ 0.000615
+0.00%
$ 615,273 $ 31,870
Jul 3, 8 AM $ 0.000619
-1.34%
$ 618,892 $ 31,812
Jul 3, 7 AM $ 0.000629
+0.12%
$ 628,868 $ 33,856
Jul 3, 6 AM $ 0.000626
-7.50%
$ 626,028 $ 34,574
Jul 3, 5 AM $ 0.000677
+2.79%
$ 676,638 $ 36,280
Jul 3, 3 AM $ 0.000642
+1.75%
$ 641,750 $ 35,769
Jul 3, 2 AM $ 0.000635
-6.90%
$ 634,603 $ 35,822