Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADA Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 AM $0.000433
+0.27%
$433,060 $54,011
Aug 28, 8 AM $0.000436
+3.36%
$435,775 $53,969
Aug 28, 7 AM $0.00042
+0.52%
$420,328 $52,130
Aug 28, 6 AM $0.00042
-3.36%
$420,367 $51,827
Aug 28, 5 AM $0.000433
-0.44%
$432,516 $51,223
Aug 28, 4 AM $0.000436
+0.42%
$435,911 $51,121
Aug 28, 3 AM $0.000434
+0.19%
$433,914 $51,149
Aug 28, 2 AM $0.000435
-2.84%
$434,586 $50,009
Aug 28, 1 AM $0.000448
-1.07%
$448,047 $51,159
Aug 28, 12 AM $0.000453
-0.26%
$452,908 $53,289
Aug 27, 11 PM $0.000456
+0.71%
$455,986 $52,993
Aug 27, 10 PM $0.000454
-0.77%
$453,604 $52,567
Aug 27, 9 PM $0.000455
-2.04%
$454,655 $52,639
Aug 27, 8 PM $0.000466
-0.61%
$466,283 $52,692
Aug 27, 7 PM $0.000469
-3.40%
$468,968 $50,617
Aug 27, 6 PM $0.000485
+17.94%
$484,407 $49,559
Aug 27, 5 PM $0.000399
-0.94%
$398,987 $12,158
Aug 27, 4 PM $0.000403
+1.54%
$402,586 $12,668
Aug 27, 3 PM $0.000396
+0.50%
$395,515 $13,024
Aug 27, 2 PM $0.000393
+1.14%
$393,067 $10,986
Aug 27, 1 PM $0.000385
+1.16%
$385,315 $13,971
Aug 27, 12 PM $0.000378
-0.87%
$378,231 $14,158
Aug 27, 11 AM $0.000383
-0.79%
$382,737 $13,909
Aug 27, 10 AM $0.000385
-0.06%
$385,047 $14,257
Aug 27, 9 AM $0.000383
+0.97%
$382,872 $13,986
Aug 27, 8 AM $0.000379
-0.66%
$378,461 $16,672
Aug 27, 7 AM $0.000383
+0.87%
$383,328 $14,286
Aug 27, 6 AM $0.000389
-0.51%
$388,844 $12,427
Aug 27, 5 AM $0.000391
-0.67%
$390,480 $12,986
Aug 27, 4 AM $0.000394
+0.00%
$394,118 $13,475
Aug 27, 3 AM $0.000393
+0.21%
$393,279 $19,217
Aug 27, 2 AM $0.000393
+0.26%
$392,797 $19,913
Aug 27, 1 AM $0.000391
-2.07%
$390,904 $20,458
Aug 27, 12 AM $0.0004
-0.21%
$399,906 $19,026
Aug 26, 11 PM $0.000398
+1.12%
$398,280 $19,238
Aug 26, 10 PM $0.000394
+0.54%
$394,015 $19,857
Aug 26, 9 PM $0.000388
+0.13%
$388,269 $20,668
Aug 26, 8 PM $0.000388
+0.19%
$387,438 $19,786
Aug 26, 7 PM $0.000387
-0.03%
$386,585 $19,765
Aug 26, 6 PM $0.000388
-0.57%
$388,038 $19,788
Aug 26, 5 PM $0.000395
+1.89%
$394,587 $20,067
Aug 26, 4 PM $0.000387
+2.93%
$387,206 $21,203
Aug 26, 3 PM $0.000376
+0.57%
$375,878 $20,868
Aug 26, 2 PM $0.000378
+0.00%
$-- $22,259
Aug 26, 1 PM $0.000379
-0.33%
$378,726 $22,267
Aug 26, 12 PM $0.00038
+0.25%
$380,208 $24,617
Aug 26, 11 AM $0.000383
+0.31%
$382,502 $18,312
Aug 26, 10 AM $0.000383
+1.57%
$382,499 $26,279
Aug 26, 9 AM $0.000377
-0.07%
$377,098 $26,084
Aug 26, 8 AM $0.000378
-2.71%
$377,713 $24,601