Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADA Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.000378
-2.71%
$377,713 $24,601
Aug 26, 7 AM $0.000388
+0.53%
$388,112 $22,108
Aug 26, 6 AM $0.000383
+0.13%
$383,355 $20,766
Aug 26, 5 AM $0.000382
+1.24%
$382,265 $20,963
Aug 26, 4 AM $0.000381
+0.34%
$380,700 $18,911
Aug 26, 3 AM $0.00038
+0.55%
$380,088 $18,823
Aug 26, 2 AM $0.000379
+2.42%
$379,369 $18,286
Aug 26, 1 AM $0.000368
-1.20%
$368,287 $21,095
Aug 26, 12 AM $0.000371
+0.57%
$370,971 $22,496
Aug 25, 11 PM $0.000371
-2.16%
$370,990 $27,522
Aug 25, 10 PM $0.000379
-0.58%
$379,093 $27,558
Aug 25, 9 PM $0.000381
+0.84%
$380,467 $27,549
Aug 25, 8 PM $0.000383
+0.06%
$383,201 $27,905
Aug 25, 7 PM $0.000383
-0.54%
$382,673 $27,957
Aug 25, 6 PM $0.000384
+0.00%
$383,864 $30,489
Aug 25, 5 PM $0.000368
-3.21%
$367,562 $31,843
Aug 25, 4 PM $0.00038
+0.00%
$380,219 $29,770
Aug 25, 3 PM $0.000381
-1.30%
$380,561 $29,357
Aug 25, 2 PM $0.000386
-0.45%
$385,469 $29,118
Aug 25, 1 PM $0.000392
-1.44%
$391,733 $27,757
Aug 25, 12 PM $0.000397
-1.66%
$397,154 $25,109
Aug 25, 11 AM $0.000405
-0.31%
$404,462 $23,967
Aug 25, 10 AM $0.000406
+0.03%
$406,106 $24,808
Aug 25, 9 AM $0.000407
-0.62%
$406,688 $14,174
Aug 25, 8 AM $0.00041
-0.38%
$409,875 $25,591
Aug 25, 7 AM $0.000417
+0.00%
$417,404 $26,364
Aug 25, 6 AM $0.000416
-0.83%
$415,512 $26,370
Aug 25, 5 AM $0.000421
+0.00%
$420,992 $26,834
Aug 25, 3 AM $0.00042
+1.05%
$420,227 $27,512
Aug 25, 2 AM $0.00042
+1.41%
$420,134 $27,131
Aug 25, 1 AM $0.000416
-2.12%
$415,437 $26,748
Aug 25, 12 AM $0.000419
+5.64%
$419,139 $25,096
Aug 24, 11 PM $0.000397
+1.05%
$396,687 $15,084
Aug 24, 10 PM $0.000388
-0.55%
$388,211 $15,006
Aug 24, 9 PM $0.000391
-0.77%
$390,498 $14,360
Aug 24, 8 PM $0.000392
-0.34%
$392,024 $14,582
Aug 24, 7 PM $0.000393
+0.48%
$393,049 $14,823
Aug 24, 6 PM $0.00039
+1.75%
$389,922 $15,033
Aug 24, 5 PM $0.000382
-1.71%
$381,563 $12,036
Aug 24, 4 PM $0.000389
-0.76%
$388,624 $11,149
Aug 24, 3 PM $0.00039
-0.39%
$389,648 $11,048
Aug 24, 2 PM $0.000388
-0.26%
$387,466 $11,226
Aug 24, 1 PM $0.000386
-0.61%
$386,306 $11,257
Aug 24, 12 PM $0.000388
-0.20%
$387,921 $11,797
Aug 24, 11 AM $0.000389
+0.68%
$389,353 $8,755
Aug 24, 10 AM $0.000389
-0.13%
$388,662 $13,091
Aug 24, 9 AM $0.000389
+1.65%
$388,829 $23,324
Aug 24, 8 AM $0.000383
-0.31%
$382,838 $27,909
Aug 24, 7 AM $0.000388
-0.01%
$387,769 $28,396
Aug 24, 6 AM $0.000386
+0.69%
$385,571 $33,738