ADA Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.00068
+0.99%
$ 679,545 $ 36,868
Jul 3, 12 AM $ 0.000684
+3.51%
$ 684,098 $ 37,348
Jul 2, 11 PM $ 0.00066
+11.77%
$ 660,207 $ 35,615
Jul 2, 10 PM $ 0.000578
-3.13%
$ 578,309 $ 29,449
Jul 2, 9 PM $ 0.000589
+0.52%
$ 589,142 $ 29,743
Jul 2, 8 PM $ 0.000586
+0.24%
$ 585,759 $ 30,609
Jul 2, 7 PM $ 0.000585
-1.56%
$ 584,908 $ 31,695
Jul 2, 6 PM $ 0.000591
-0.07%
$ 590,558 $ 31,835
Jul 2, 5 PM $ 0.000589
-2.17%
$ 589,395 $ 34,463
Jul 2, 4 PM $ 0.0006
-4.58%
$ 599,727 $ 34,267
Jul 2, 3 PM $ 0.000629
-6.06%
$ 628,736 $ 33,153
Jul 2, 2 PM $ 0.000687
-3.43%
$ 686,898 $ 32,725
Jul 2, 1 PM $ 0.000716
-0.52%
$ 716,364 $ 35,313
Jul 2, 12 PM $ 0.000721
-6.74%
$ 721,121 $ 33,560
Jul 2, 11 AM $ 0.000749
+18.36%
$ 749,176 $ 36,696
Jul 2, 10 AM $ 0.000617
+0.98%
$ 616,630 $ 31,066
Jul 2, 9 AM $ 0.000602
-0.02%
$ -- $ 35,057
Jul 2, 8 AM $ 0.000601
+0.07%
$ 601,247 $ 35,103
Jul 2, 7 AM $ 0.000613
+9.93%
$ 612,520 $ 36,396
Jul 2, 6 AM $ 0.000556
-4.51%
$ 555,575 $ 32,270
Jul 2, 5 AM $ 0.000583
+9.40%
$ 582,654 $ 33,613
Jul 2, 4 AM $ 0.000533
+0.61%
$ 533,076 $ 31,703
Jul 2, 3 AM $ 0.000525
-2.64%
$ 525,175 $ 33,027
Jul 2, 2 AM $ 0.00054
-0.08%
$ 539,562 $ 38,930
Jul 2, 1 AM $ 0.000541
-2.24%
$ 540,830 $ 41,487
Jul 2, 12 AM $ 0.000554
-0.23%
$ 554,353 $ 53,142
Jul 1, 11 PM $ 0.000557
-0.73%
$ 556,921 $ 54,504
Jul 1, 9 PM $ 0.000541
-4.20%
$ 541,116 $ 88,556
Jul 1, 8 PM $ 0.000565
-4.10%
$ 564,800 $ 117,779
Jul 1, 7 PM $ 0.000587
+0.09%
$ 587,369 $ 126,494
Jul 1, 6 PM $ 0.000578
-5.92%
$ 578,192 $ 126,678
Jul 1, 5 PM $ 0.000617
-0.96%
$ 616,436 $ 132,107
Jul 1, 4 PM $ 0.000623
+0.85%
$ 622,710 $ 137,037
Jul 1, 3 PM $ 0.000618
+5.41%
$ 617,753 $ 136,907
Jul 1, 2 PM $ 0.000582
-3.03%
$ 582,112 $ 131,197
Jul 1, 1 PM $ 0.0006
+3.27%
$ 599,855 $ 134,326
Jul 1, 12 PM $ 0.000577
-11.27%
$ 576,773 $ 126,244
Jul 1, 11 AM $ 0.000664
+14.71%
$ 663,926 $ 140,846
Jul 1, 10 AM $ 0.000579
-5.00%
$ 579,222 $ 128,258
Jul 1, 9 AM $ 0.00061
+0.04%
$ 609,588 $ 128,667
Jul 1, 8 AM $ 0.000609
+12.59%
$ 609,326 $ 124,824
Jul 1, 7 AM $ 0.000545
+1.10%
$ 545,277 $ 124,312
Jul 1, 6 AM $ 0.000545
-5.63%
$ 545,335 $ 131,326
Jul 1, 5 AM $ 0.000579
-1.07%
$ 578,776 $ 132,976
Jul 1, 4 AM $ 0.000587
+3.58%
$ 586,633 $ 133,149
Jul 1, 3 AM $ 0.000562
-13.46%
$ 562,065 $ 130,509
Jul 1, 2 AM $ 0.000649
+14.85%
$ 649,029 $ 166,563
Jul 1, 1 AM $ 0.00055
-14.48%
$ 549,709 $ 143,566
Jul 1, 12 AM $ 0.000643
+10.55%
$ 642,692 $ 152,905
Jun 30, 11 PM $ 0.000581
-0.09%
$ 581,207 $ 137,596